Milano 15:15
49.055 +0,13%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 15:15
10.269 +0,04%
Francoforte 15:15
24.082 +0,53%

Haffner Energy Sas

ISIN: FR0014007ND6 - Mercato: Euronext - Paris

0,164
+20,88%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 15.12
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
15.12.29,1644+20,88%1.120
15.11.59,1652+21,47%40.000
15.11.49,1648+21,18%1.725
15.11.30,1642+20,74%17.250
15.10.48,1652+21,47%350
15.10.09,1642+20,74%5.000
15.09.32,1652+21,47%15.225
15.09.11,1644+20,88%13.553
15.08.45,1642+20,74%9.500
15.08.44,164+20,59%3.000
15.06.58,165+21,32%37.041
15.06.58,1648+21,18%23.786
15.06.58,1643+20,81%1.648
15.06.29,1638+20,44%6.000
15.05.47,1644+20,88%2.854
15.02.49,1638+20,44%1.290
15.01.51,165+21,32%6.000
15.01.51,1644+20,88%2.980
15.00.20,1648+21,18%12.000
14.59.58,1652+21,47%118
14.58.32,165+21,32%10.590
14.58.20,1654+21,62%24.848
14.57.34,1652+21,47%60.000
14.57.20,164+20,59%3.000
14.56.49,1648+21,18%150
14.56.37,1636+20,29%9.200
14.56.09,1646+21,03%200
14.56.03,1639+20,51%1.979
14.55.31,1642+20,74%120
14.54.21,1634+20,15%3.410
OraValoreVar.%Volume
14.53.53,1644+20,88%26.994
14.53.42,1642+20,74%303
14.52.27,1646+21,03%3.000
14.52.26,1634+20,15%9.607
14.52.26,1636+20,29%7.281
14.52.24,1638+20,44%5.409
14.52.20,1644+20,88%2.973
14.52.20,1654+21,62%20.000
14.52.15,1644+20,88%3.307
14.51.59,1632+20,00%11.000
14.51.53,1652+21,47%10.000
14.51.53,1654+21,62%2.800
14.51.50,166+22,06%3.500
14.51.37,1654+21,62%32.417
14.51.34,166+22,06%259.000
14.51.34,1661+22,13%3.003
14.51.29,166+22,06%3.000
14.51.11,1661+22,13%3.169
14.51.11,1662+22,21%16.900
14.51.04,1661+22,13%3.067
14.50.48,1662+22,21%1.500
14.50.33,1664+22,35%37.500
14.50.13,1672+22,94%4.000
14.49.20,1664+22,35%50.000
14.49.12,167+22,79%5.000
14.48.54,1662+22,21%6.000
14.48.03,168+23,53%5.740
14.48.03,1676+23,24%4.240
14.48.00,1664+22,35%43.923
14.48.00,1662+22,21%6.077
OraValoreVar.%Volume
14.47.45,1676+23,24%599
14.47.35,1664+22,35%47.407
14.47.35,1662+22,21%2.593
14.47.14,1667+22,57%2.934
14.47.13,1674+23,09%38.050
14.47.06,1666+22,50%11.111
14.46.54,166+22,06%10.000
14.46.48,1654+21,62%34.487
14.46.32,1662+22,21%6.000
14.46.14,166+22,06%24.501
14.45.52,1662+22,21%1.200
14.45.44,1678+23,38%3.000
14.45.39,166+22,06%3.000
14.45.22,1664+22,35%731
14.44.51,1669+22,72%2.878
14.44.31,1664+22,35%1.000
14.44.16,168+23,53%5.750
14.43.25,1674+23,09%35.000
14.43.20,1667+22,57%3.342
14.43.17,1666+22,50%40.000
14.43.17,1668+22,65%38.000
14.42.37,169+24,26%500
14.42.24,1688+24,12%7.500
14.42.21,1682+23,68%588
14.42.20,168+23,53%1.500
14.41.49,1672+22,94%2.500
14.41.40,1674+23,09%500
14.41.27,1692+24,41%7.211
14.41.19,169+24,26%20.000
14.41.07,1692+24,41%1.372
OraValoreVar.%Volume
14.40.57,1688+24,12%19.165
14.40.57,1686+23,97%3.835
14.40.45,1688+24,12%3.882
14.40.39,168+23,53%18.891
14.40.39,1678+23,38%4.000
14.40.39,1676+23,24%14
14.40.39,1674+23,09%15.310
14.40.39,1672+22,94%3.103
14.40.28,167+22,79%6.600
14.39.57,166+22,06%73.874

(*) I dati sono limitati agli ultimi 100 contratti.

```