Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Haffner Energy Sas

ISIN: FR0014007ND6 - Mercato: Euronext - Paris

0,217
-2,25%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.29.51,217-2,25%9.000
17.29.39,215-3,15%25.000
17.28.41,2165-2,48%271
17.27.56,2145-3,38%2.647
17.27.35,217-2,25%15.829
17.27.30,2165-2,48%45.171
17.27.19,2155-2,93%6.500
17.24.51,215-3,15%8.616
17.24.44,2165-2,48%714
17.24.33,216-2,70%1.627
17.24.07,2165-2,48%120
17.23.46,215-3,15%15.000
17.23.31,214-3,60%7.479
17.23.31,2135-3,83%3.531
17.23.31,2145-3,38%15.049
17.23.20,214-3,60%1.000
17.23.19,2135-3,83%2.000
17.23.19,213-4,05%2.000
17.23.19,2125-4,28%7.000
17.22.55,212-4,50%1.200
17.22.24,211-4,95%10.000
17.19.13,2105-5,18%20
17.19.11,2115-4,73%7.500
17.17.25,2105-5,18%2.767
17.17.10,2095-5,63%2.500
17.14.56,2105-5,18%5.479
17.14.55,21-5,41%55.000
17.13.58,2095-5,63%17.899
17.13.07,2075-6,53%2.500
17.13.05,2095-5,63%50
OraValoreVar.%Volume
17.12.42,2075-6,53%10.000
17.12.38,209-5,86%10.000
17.12.30,2075-6,53%1.850
17.12.18,2095-5,63%2.392
17.12.14,209-5,86%10.000
17.12.11,2095-5,63%38.500
17.11.05,209-5,86%8.000
17.10.57,2075-6,53%23.800
17.10.43,2095-5,63%1.000
17.09.57,209-5,86%14.000
17.09.57,2085-6,08%5.203
17.04.18,208-6,31%1.063
16.59.57,2065-6,98%39.512
16.58.42,207-6,76%26.625
16.55.48,207-6,76%2.000
16.55.48,2065-6,98%5.741
16.54.31,2075-6,53%5.000
16.53.01,2085-6,08%3.300
16.52.24,2075-6,53%743
16.50.57,208-6,31%4.464
16.50.53,2075-6,53%3.333
16.50.28,207-6,76%4.000
16.48.15,2065-6,98%732
16.46.37,2075-6,53%581
16.44.35,2065-6,98%2.476
16.41.45,2075-6,53%1.667
16.39.54,207-6,76%2.415
16.37.02,2065-6,98%8.334
16.35.07,207-6,76%3.000
16.33.05,2085-6,08%510
OraValoreVar.%Volume
16.31.40,207-6,76%1.500
16.30.45,2065-6,98%9.010
16.29.09,209-5,86%200
16.27.10,2065-6,98%3.873
16.27.10,205-7,66%2.000
16.27.10,2055-7,43%1.980
16.27.10,206-7,21%3.000
16.27.10,2065-6,98%4.779
16.27.10,205-7,66%44.368
16.26.37,207-6,76%9.000
16.26.26,209-5,86%3.000
16.26.26,2095-5,63%4.501
16.22.42,2085-6,08%800
16.20.42,2095-5,63%500
16.19.34,208-6,31%3.721
16.16.44,21-5,41%1.000
16.13.21,2115-4,73%500
16.13.21,2105-5,18%500
16.12.05,212-4,50%14.000
16.10.44,2115-4,73%4.144
16.10.31,212-4,50%5.000
16.10.03,2115-4,73%1.000
16.09.57,212-4,50%19.000
16.05.46,2115-4,73%10.000
16.05.41,21-5,41%1.000
16.04.42,211-4,95%43.682
16.04.42,2115-4,73%36.318
16.04.15,21-5,41%2.371
16.03.52,211-4,95%11.150
16.03.35,21-5,41%10.000
OraValoreVar.%Volume
16.03.13,211-4,95%6.357
16.02.48,2105-5,18%10.000
16.02.39,209-5,86%2.500
16.02.33,211-4,95%8.500
16.02.33,21-5,41%1.500
16.02.33,21-5,41%2.388
15.59.07,21-5,41%34.300
15.59.07,2095-5,63%52
15.59.07,211-4,95%1.496
15.58.42,209-5,86%980

(*) I dati sono limitati agli ultimi 100 contratti.

```