Milano 17:35
53.706 +0,08%
Nasdaq 20:56
29.484 -0,46%
Dow Jones 20:56
53.816 -0,30%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Haffner Energy Sas

ISIN: FR0014007ND6 - Mercato: Euronext - Paris

0,596
+14,84%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.14,596+14,84%619.034
17.06.51,586+12,91%8.313
17.06.47,587+13,10%3.669
17.06.47,586+12,91%20.424
17.06.36,585+12,72%8.537
17.06.09,584+12,52%200
17.05.56,582+12,14%5.000
17.05.27,584+12,52%10
17.05.26,581+11,95%1.214
17.05.23,582+12,14%2.500
17.05.22,583+12,33%359
17.05.18,584+12,52%10
17.04.42,583+12,33%15.000
17.02.40,584+12,52%5.525
17.02.36,582+12,14%5.000
17.02.34,584+12,52%4.000
17.02.21,581+11,95%400
17.02.21,583+12,33%21.654
17.02.16,582+12,14%21.200
17.02.03,581+11,95%48.688
17.01.07,578+11,37%1.350
17.01.07,58+11,75%59.051
17.01.04,579+11,56%10.297
17.00.25,578+11,37%9.500
16.59.39,575+10,79%450
16.58.46,576+10,98%400
16.58.34,577+11,18%2.200
16.58.28,575+10,79%3.600
16.58.10,577+11,18%3.484
16.57.59,576+10,98%1.000
OraValoreVar.%Volume
16.57.52,578+11,37%95
16.57.31,574+10,60%22.500
16.57.30,576+10,98%5.050
16.55.52,574+10,60%1.000
16.55.51,575+10,79%48.100
16.55.36,577+11,18%4
16.54.45,575+10,79%2.700
16.54.45,576+10,98%13.100
16.54.39,578+11,37%800
16.54.22,578+11,37%8.635
16.54.22,576+10,98%120
16.54.19,576+10,98%1.743
16.54.19,577+11,18%2.957
16.54.15,579+11,56%3.080
16.53.50,577+11,18%5.000
16.53.30,579+11,56%342
16.53.11,577+11,18%8.500
16.52.03,579+11,56%2.000
16.51.54,58+11,75%8.435
16.51.41,579+11,56%5.980
16.51.28,576+10,98%5.000
16.51.07,579+11,56%250
16.51.05,577+11,18%1.000
16.50.45,58+11,75%666
16.50.07,578+11,37%20.000
16.49.44,579+11,56%5.450
16.49.19,58+11,75%2.020
16.49.15,582+12,14%80
16.48.41,581+11,95%17.870
16.48.41,58+11,75%130
OraValoreVar.%Volume
16.48.25,582+12,14%150
16.47.52,581+11,95%100
16.47.26,583+12,33%22.430
16.47.02,582+12,14%2.408
16.46.54,58+11,75%100
16.46.48,581+11,95%1.500
16.46.38,578+11,37%10.000
16.46.37,582+12,14%8.421
16.46.32,58+11,75%8.000
16.46.27,582+12,14%280
16.46.20,581+11,95%3.000
16.46.02,582+12,14%8.421
16.45.54,577+11,18%17.000
16.45.33,581+11,95%4.816
16.45.30,58+11,75%10.000
16.45.19,576+10,98%1
16.44.10,582+12,14%10.000
16.43.58,573+10,40%8.125
16.43.44,582+12,14%4.048
16.43.43,58+11,75%600
16.43.40,579+11,56%2.450
16.43.40,581+11,95%68.846
16.43.37,58+11,75%48.247
16.43.37,579+11,56%11.579
16.43.27,577+11,18%600
16.43.16,576+10,98%1.350
16.43.16,578+11,37%10.100
16.43.09,577+11,18%28.525
16.43.07,575+10,79%15.000
16.41.17,577+11,18%500
OraValoreVar.%Volume
16.40.44,57+9,83%16.000
16.40.27,569+9,63%600
16.40.25,576+10,98%40.372
16.40.23,575+10,79%39.520
16.40.23,574+10,60%43.417
16.40.20,573+10,40%13.847
16.40.20,572+10,21%2.310
16.40.04,57+9,83%6.000
16.36.17,569+9,63%2.640
16.35.50,567+9,25%9.650

(*) I dati sono limitati agli ultimi 100 contratti.

```