Milano 15:12
46.596 -0,44%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:12
10.445 +0,88%
Francoforte 15:12
24.951 -0,15%

Haffner Energy Sas

ISIN: FR0014007ND6 - Mercato: Euronext - Paris

0,034
-6,11%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.06
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.06.42,0337-6,39%5.038
15.06.42,0338-6,11%4.962
15.04.33,0332-7,78%250
14.50.56,0339-5,83%1.600
14.50.09,0332-7,78%52
14.50.08,0333-7,50%37.433
14.50.08,0335-6,94%42.567
14.40.23,0341-5,28%6.898
14.32.35,034-5,56%30.780
14.32.35,0341-5,28%220
14.26.24,0342-5,00%262
14.17.00,0345-4,17%34
14.17.00,0348-3,33%2.597
13.27.04,0342-5,00%46
13.27.00,0343-4,72%41.852
13.13.05,0344-4,44%46
12.56.42,035-2,78%1.500
12.55.55,0349-3,06%8.000
11.43.25,0344-4,44%100.000
11.33.10,035-2,78%3.000
11.03.04,0344-4,44%480
10.57.57,0349-3,06%25.885
10.50.36,0347-3,61%15
10.50.36,0348-3,33%34.217
10.37.40,0348-3,33%4.400
10.21.50,0342-5,00%400
10.17.37,0348-3,33%1.162
10.17.37,0342-5,00%88
10.14.03,034-5,56%25.000
10.13.39,0335-6,94%53
OraValoreVar.%Volume
10.13.35,034-5,56%35.000
10.09.17,0341-5,28%1.480
10.07.02,0335-6,94%11.895
10.07.02,034-5,56%15.605
10.06.31,0347-3,61%9.776
10.06.31,0346-3,89%40.970
10.04.55,034-5,56%67.000
10.04.40,0343-4,72%2.400
10.04.40,0344-4,44%17.897
10.04.40,0345-4,17%6.798
9.55.07,0347-3,61%6.118
9.55.07,0349-3,06%3.882
9.50.22,0345-4,17%2.202
9.30.53,0349-3,06%6.250
9.30.53,0348-3,33%3.000
9.28.50,0345-4,17%30.500
9.28.50,0346-3,89%61.947
9.28.50,0344-4,44%7.553
9.21.35,035-2,78%20.700
9.21.35,0349-3,06%6.000
9.18.31,0355-1,39%3.000
9.00.56,036INV.14.900
9.00.09,0361+0,28%8.000
17.55.00,036INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```