Milano 16:22
49.268 +0,56%
Nasdaq 16:22
29.111 +0,16%
Dow Jones 16:22
49.571 -0,38%
Londra 16:22
10.303 +0,37%
Francoforte 16:22
24.090 +0,57%

Haffner Energy Sas

ISIN: FR0014007ND6 - Mercato: Euronext - Paris

0,161
+18,68%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 16.20
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.20.42,1614+18,68%40.000
16.20.37,1614+18,68%2.800
16.20.37,1612+18,53%18.000
16.20.20,1618+18,97%6.000
16.19.23,1614+18,68%2.000
16.18.24,162+19,12%1.740
16.17.28,1624+19,41%40.000
16.17.17,1622+19,26%2.350
16.16.18,162+19,12%20.000
16.16.05,1618+18,97%12.000
16.15.45,1616+18,82%20.000
16.15.07,1606+18,09%40.000
16.14.47,1614+18,68%3.500
16.14.08,161+18,38%30.000
16.12.22,16+17,65%5.000
16.12.08,1612+18,53%3.101
16.11.55,16+17,65%320
16.11.02,1612+18,53%2.500
16.09.49,1614+18,68%1.200
16.09.06,16+17,65%2.000
16.09.02,1614+18,68%40.000
16.08.24,161+18,38%13.000
16.07.47,16+17,65%2.750
16.06.19,159+16,91%5.740
16.06.18,1592+17,06%1.400
16.05.11,159+16,91%77.445
16.05.04,1588+16,76%12.800
16.03.52,1582+16,32%502
16.02.25,158+16,18%1.348
16.01.50,1578+16,03%10.000
OraValoreVar.%Volume
16.01.40,158+16,18%10.000
16.01.13,1568+15,29%4.000
16.00.31,1578+16,03%5.000
15.59.24,158+16,18%3.000
15.59.17,1578+16,03%5.000
15.58.42,158+16,18%5.071
15.58.02,1578+16,03%15.000
15.54.44,1566+15,15%81.466
15.54.44,1564+15,00%3.424
15.54.04,1566+15,15%12.229
15.53.27,1564+15,00%3.286
15.52.52,1562+14,85%2.000
15.52.44,156+14,71%16.000
15.52.44,1558+14,56%2.000
15.52.00,1552+14,12%5.450
15.51.46,1556+14,41%1.670
15.51.04,1562+14,85%18.000
15.51.04,1564+15,00%10.000
15.51.04,1566+15,15%95.110
15.51.04,156+14,71%12.820
15.51.02,1578+16,03%2.000
15.51.02,1576+15,88%5.800
15.50.17,1566+15,15%5.000
15.50.00,1564+15,00%10.000
15.49.58,157+15,44%11.000
15.49.49,1572+15,59%34.786
15.48.28,1564+15,00%10.000
15.48.24,1572+15,59%290
15.47.52,1564+15,00%10.000
15.47.36,1574+15,74%3.000
OraValoreVar.%Volume
15.47.19,1564+15,00%15.000
15.45.51,1572+15,59%59.493
15.45.42,158+16,18%20.000
15.45.22,1572+15,59%3.000
15.45.10,1574+15,74%5.000
15.42.58,158+16,18%5.000
15.42.47,1582+16,32%1.000
15.42.47,1576+15,88%1.740
15.41.58,1584+16,47%5.000
15.41.46,1586+16,62%1.000
15.41.46,158+16,18%1.000
15.41.46,1588+16,76%81.000
15.40.51,1576+15,88%4.000
15.40.47,1574+15,74%2.481
15.40.23,157+15,44%300
15.40.23,1572+15,59%1.000
15.38.50,1554+14,26%24.371
15.38.39,155+13,97%14.000
15.38.12,1548+13,82%12.800
15.37.59,155+13,97%3.370
15.37.59,1548+13,82%26.408
15.37.13,1534+12,79%20.000
15.36.29,1536+12,94%29.992
15.36.26,154+13,24%4.000
15.36.23,1536+12,94%500
15.36.08,1548+13,82%3.500
15.36.03,1548+13,82%2.850
15.36.03,1532+12,65%3.500
15.35.48,154+13,24%1.000
15.35.45,153+12,50%15.000
OraValoreVar.%Volume
15.35.19,155+13,97%2.000
15.35.19,1528+12,35%5.000
15.35.19,153+12,50%40.000
15.35.19,154+13,24%2.500
15.35.19,155+13,97%2.576
15.35.19,1552+14,12%20.996
15.35.19,155+13,97%424
15.35.19,1552+14,12%25.592
15.35.19,1554+14,26%10.022
15.35.19,1556+14,41%25.631

(*) I dati sono limitati agli ultimi 100 contratti.

```