Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Haffner Energy Sas

ISIN: FR0014007ND6 - Mercato: Euronext - Paris

0,057
-7,75%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.27,0571-7,75%167.500
17.29.54,0566-8,56%126.049
17.29.54,0565-8,72%6.528
17.28.59,0571-7,75%2.000
17.26.06,0566-8,56%15.800
17.19.12,0571-7,75%42.500
17.17.55,057-7,92%8.736
17.17.33,0571-7,75%1.389
17.16.12,057-7,92%250
17.11.59,0571-7,75%40.000
17.11.57,0564-8,89%4.500
17.09.33,0571-7,75%60.000
17.07.48,057-7,92%876
17.01.33,0571-7,75%18.000
16.50.42,0563-9,05%30.000
16.50.04,0571-7,75%2.404
16.49.49,057-7,92%52.342
16.49.49,0569-8,08%47.658
16.49.47,0563-9,05%5.000
16.49.47,0562-9,21%5.000
16.48.14,0568-8,24%10.000
16.47.17,0569-8,08%4.673
16.46.50,0566-8,56%5.000
16.45.53,0565-8,72%10.000
16.45.24,0566-8,56%4.000
16.45.03,0562-9,21%3.000
16.44.30,0566-8,56%100
16.41.57,0562-9,21%20.000
16.39.27,0568-8,24%20.000
16.36.32,0569-8,08%3.400
OraValoreVar.%Volume
16.33.34,057-7,92%41.000
16.32.13,0569-8,08%5.136
16.29.44,0568-8,24%2.000
16.28.28,0567-8,40%696
16.27.35,0566-8,56%2.000
16.27.08,0565-8,72%52.600
16.23.39,0564-8,89%2.500
16.23.39,0563-9,05%5.000
16.23.39,0562-9,21%2.110
16.22.35,056-9,53%8.000
16.20.10,0557-10,02%1.779
16.19.49,0562-9,21%64.092
16.19.13,0561-9,37%1.000
16.16.41,0556-10,18%2.673
16.11.36,0561-9,37%652
16.10.07,0562-9,21%1.100
16.07.08,0553-10,66%4.000
16.06.23,0553-10,66%64
16.06.23,0555-10,34%2.000
16.06.23,0552-10,82%12.936
16.06.19,0553-10,66%62.075
16.06.19,0554-10,50%20.925
16.06.19,0556-10,18%17.000
16.05.36,0561-9,37%10.000
16.04.17,0562-9,21%33.000
16.04.17,056-9,53%7.000
16.03.01,0565-8,72%15.000
15.58.12,0562-9,21%49.720
15.58.12,0563-9,05%5.500
15.58.12,0561-9,37%46.176
OraValoreVar.%Volume
15.57.25,0564-8,89%9.647
15.57.05,0566-8,56%3.000
15.57.05,0565-8,72%530
15.56.03,0567-8,40%530
15.56.03,0568-8,24%14.470
15.55.01,057-7,92%10.000
15.53.30,0568-8,24%42.536
15.53.21,0577-6,79%3.051
15.53.14,0576-6,95%3.172
15.51.52,0574-7,27%4.442
15.45.34,0575-7,11%5.821
15.44.51,0565-8,72%4.200
15.43.48,0566-8,56%4.700
15.43.48,057-7,92%37.974
15.42.34,0571-7,75%2.500
15.40.29,0578-6,62%5.000
15.38.55,0572-7,59%13.287
15.38.55,0571-7,75%1.713
15.37.29,0578-6,62%4.500
15.36.23,0576-6,95%7.757
15.32.46,0582-5,98%2.000
15.32.26,0571-7,75%28.664
15.32.26,0572-7,59%3.000
15.32.26,057-7,92%11.617
15.32.13,0573-7,43%2.000
15.32.09,0574-7,27%10.000
15.31.09,0576-6,95%3.982
15.31.09,0575-7,11%196.018
15.27.54,0576-6,95%32.196
15.27.54,0575-7,11%5.363
OraValoreVar.%Volume
15.19.59,0577-6,79%962
15.17.20,058-6,30%28.723
15.17.20,0581-6,14%4.095
15.02.37,0585-5,49%4.031
14.46.49,0584-5,65%6.500
14.41.27,058-6,30%4.915
14.40.55,0586-5,33%3.340
14.40.55,0589-4,85%160
14.40.04,058-6,30%6.000
14.36.12,0585-5,49%15.625

(*) I dati sono limitati agli ultimi 100 contratti.

```