Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Haffner Energy Sas

ISIN: FR0014007ND6 - Mercato: Euronext - Paris

0,77
-2,53%

valuta in EUR

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.16,77-2,53%109.900
17.29.55,761-3,67%1.900
17.29.55,76-3,80%8.100
17.29.54,765-3,16%131
17.29.44,76-3,80%367
17.29.30,765-3,16%3.901
17.29.24,76-3,80%593
17.29.24,762-3,54%5.500
17.29.24,763-3,42%19.872
17.29.19,764-3,29%4.600
17.29.19,765-3,16%2.285
17.29.08,771-2,41%850
17.28.40,765-3,16%1.715
17.28.40,766-3,04%3.785
17.28.37,765-3,16%3.188
17.26.58,77-2,53%2
17.26.54,763-3,42%1.800
17.26.21,764-3,29%1.428
17.26.21,765-3,16%12.572
17.26.18,772-2,28%3.650
17.26.14,765-3,16%5.449
17.26.11,766-3,04%4.295
17.25.56,773-2,15%1.630
17.25.56,765-3,16%13.210
17.25.56,766-3,04%24.000
17.25.56,767-2,91%3.000
17.25.56,768-2,78%13.000
17.25.56,77-2,53%21.646
17.25.56,771-2,41%23.294
17.25.56,772-2,28%14.770
OraValoreVar.%Volume
17.25.27,773-2,15%8.920
17.25.25,772-2,28%2.055
17.25.25,774-2,03%645
17.25.25,775-1,90%15.000
17.25.19,78-1,27%1
17.25.01,774-2,03%1.000
17.24.43,78-1,27%772
17.24.31,778-1,52%4.200
17.23.57,782-1,01%5.000
17.23.56,778-1,52%200
17.23.45,779-1,39%2.200
17.23.24,778-1,52%2.000
17.23.24,776-1,77%3.000
17.23.24,779-1,39%5.000
17.23.14,776-1,77%500
17.22.23,773-2,15%6.900
17.22.19,779-1,39%6.527
17.22.10,774-2,03%1.300
17.22.10,772-2,28%57
17.22.07,775-1,90%1.720
17.22.07,776-1,77%1.000
17.22.07,778-1,52%10
17.22.05,78-1,27%28.015
17.22.04,781-1,14%40.363
17.18.13,782-1,01%1.000
17.16.31,78-1,27%8.000
17.16.30,785-0,63%10.000
17.15.57,78-1,27%6.000
17.15.39,787-0,38%129
17.14.11,779-1,39%1.987
OraValoreVar.%Volume
17.14.11,78-1,27%3.093
17.14.03,778-1,52%1.000
17.13.47,78-1,27%1.088
17.12.42,777-1,65%1.490
17.12.37,776-1,77%3.000
17.12.22,78-1,27%16.027
17.12.22,777-1,65%1.295
17.12.16,786-0,51%200
17.12.13,78-1,27%1.190
17.11.39,782-1,01%125
17.11.39,78-1,27%3.330
17.11.39,781-1,14%2.352
17.11.15,782-1,01%5.000
17.10.56,788-0,25%38
17.10.36,784-0,76%11.408
17.10.36,789-0,13%1.300
17.10.36,782-1,01%1.266
17.09.55,789-0,13%1.200
17.09.00,784-0,76%2.500
17.08.52,789-0,13%632
17.08.44,784-0,76%15.100
17.08.42,785-0,63%100
17.07.53,781-1,14%708
17.07.42,789-0,13%100
17.07.38,782-1,01%6.412
17.07.34,79INV.170
17.07.10,783-0,89%880
17.07.10,784-0,76%14
17.07.08,79INV.20.200
17.07.07,784-0,76%6.404
OraValoreVar.%Volume
17.06.51,785-0,63%2.536
17.06.43,79INV.190
17.06.37,785-0,63%4.873
17.06.25,795+0,63%200
17.06.24,786-0,51%2.606
17.06.07,785-0,63%839
17.06.07,787-0,38%1.764
17.05.44,79INV.3.749
17.05.44,791+0,13%2.251
17.05.44,792+0,25%250

(*) I dati sono limitati agli ultimi 100 contratti.

```