Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Haffner Energy Sas

ISIN: FR0014007ND6 - Mercato: Euronext - Paris

0,05
+1,42%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.38.32,0501+1,42%21.901
17.29.13,051+3,24%5.000
17.26.15,0514+4,05%1.250
17.25.43,0512+3,64%200
17.24.08,0514+4,05%102
17.23.10,051+3,24%2.787
17.20.05,0512+3,64%1.560
17.19.36,0509+3,04%3.000
17.19.36,0515+4,25%21.060
17.19.36,0512+3,64%1.739
17.19.18,0515+4,25%2.978
17.19.10,0512+3,64%102
17.18.06,0512+3,64%1.398
17.18.06,0514+4,05%602
17.17.00,0509+3,04%1.455
17.13.48,0512+3,64%102
17.12.30,0507+2,63%3.305
17.10.39,051+3,24%3.500
17.10.10,0511+3,44%11.831
17.09.24,0512+3,64%7.500
17.07.24,0526+6,48%3.664
17.05.56,0518+4,86%1.445
17.03.22,0513+3,85%5.406
17.03.22,0511+3,44%2.219
17.02.22,0515+4,25%20.801
17.02.22,0518+4,86%7.199
17.01.06,0516+4,45%3.000
17.00.25,053+7,29%7.225
16.58.55,0536+8,50%10.000
16.57.03,0534+8,10%1.400
OraValoreVar.%Volume
16.55.27,053+7,29%5.550
16.55.27,0529+7,09%2.975
16.55.27,0523+5,87%3.750
16.51.03,0529+7,09%2.000
16.47.20,0516+4,45%8.741
16.47.20,0515+4,25%17.449
16.43.40,0529+7,09%102
16.43.07,053+7,29%2.449
16.42.19,0529+7,09%6.000
16.40.12,0528+6,88%15.000
16.30.10,0513+3,85%997
16.29.16,0524+6,07%4
16.29.16,0528+6,88%1.425
16.29.05,0513+3,85%997
16.23.57,0516+4,45%40.000
16.23.33,0513+3,85%2.303
16.19.44,052+5,26%15.597
16.19.05,0524+6,07%4.000
16.10.29,0527+6,68%1.200
16.09.52,053+7,29%5.000
16.06.41,052+5,26%3
16.02.01,0529+7,09%11.248
16.00.40,0524+6,07%3.000
16.00.37,0523+5,87%7.204
16.00.06,0519+5,06%2.000
15.59.16,0516+4,45%15.000
15.54.56,0524+6,07%500
15.53.34,053+7,29%1
15.53.34,0527+6,68%2.516
15.52.05,0511+3,44%14.914
OraValoreVar.%Volume
15.52.05,0512+3,64%3.617
15.52.05,051+3,24%21.469
15.47.34,0529+7,09%400
15.46.51,0511+3,44%3.000
15.46.13,0529+7,09%1.450
15.45.22,0514+4,05%4.330
15.45.22,0511+3,44%12.945
15.42.24,052+5,26%1.000
15.42.24,0525+6,28%455
15.41.07,0516+4,45%9.534
15.41.07,0524+6,07%1.455
15.40.16,0511+3,44%12.900
15.40.16,0514+4,05%11.000
15.40.16,0515+4,25%13.000
15.40.16,0517+4,66%14.078
15.40.16,0518+4,86%4.186
15.40.16,051+3,24%11.836
15.37.19,052+5,26%4.841
15.37.16,0521+5,47%9.945
15.37.14,052+5,26%5.349
15.37.14,0521+5,47%3.000
15.37.14,0522+5,67%700
15.37.14,0525+6,28%30.951
15.36.39,0538+8,91%475
15.36.03,0534+8,10%4.038
15.36.03,0537+8,70%20.962
15.32.05,0541+9,51%3.593
15.32.05,0535+8,30%4.407
15.31.49,0519+5,06%34.900
15.30.03,0523+5,87%1.000
OraValoreVar.%Volume
15.29.58,0516+4,45%5.000
15.29.00,0515+4,25%10.000
15.28.58,0516+4,45%10.000
15.28.55,0517+4,66%1.700
15.28.52,0518+4,86%1.420
15.28.48,0519+5,06%13.149
15.28.25,052+5,26%1.500
15.28.25,0521+5,47%19.150
15.28.25,0522+5,67%25.000
15.28.25,0525+6,28%18.000

(*) I dati sono limitati agli ultimi 100 contratti.

```