Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Haffner Energy Sas

ISIN: FR0014007ND6 - Mercato: Euronext - Paris

0,05
+3,09%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.39,05INV.14.000
17.26.30,0505+1,00%5.000
17.26.29,05INV.6.230
17.15.17,0499-0,20%131
17.12.50,0504+0,80%20.000
16.54.12,0499-0,20%9.855
16.25.39,05INV.65
15.51.26,05INV.2.572
15.51.26,0499-0,20%1.520
15.38.31,0494-1,20%50
15.23.10,0473-5,40%2.105
14.47.38,05INV.2.000
14.38.46,0471-5,80%6.300
14.37.05,048-4,00%11.000
14.37.02,0481-3,80%10.000
14.36.59,0482-3,60%1.000
14.36.57,0483-3,40%2.000
14.36.11,05INV.2.800
14.36.11,0496-0,80%200
14.01.30,049-2,00%5.800
13.23.23,0494-1,20%1.000
13.17.34,0481-3,80%5.000
13.16.47,0485-3,00%1.860
13.16.03,0482-3,60%13.041
13.15.44,05INV.13.652
13.13.56,0495-1,00%1.800
13.13.56,0499-0,20%200
13.11.41,0482-3,60%689
12.53.34,0499-0,20%2.182
12.36.27,0481-3,80%18.314
OraValoreVar.%Volume
12.36.24,0484-3,20%2.000
12.36.21,0486-2,80%1.740
12.35.14,051+2,00%6.819
12.35.14,0509+1,80%20.000
12.35.14,0508+1,60%10.000
12.35.14,0507+1,40%19.709
12.35.14,05INV.2.922
12.35.14,0499-0,20%2.500
11.21.02,0495-1,00%2.050
11.06.11,05INV.3.000
11.05.58,0485-3,00%8.000
11.05.54,0486-2,80%6.000
11.04.10,0487-2,60%18.000
10.37.31,0507+1,40%2.255
10.37.31,05INV.7.745
10.20.55,0508+1,60%18.501
10.16.33,0504+0,80%130
9.55.37,0508+1,60%8
9.55.37,05INV.2.500
9.55.37,049-2,00%142
9.46.16,0492-1,60%4.044
9.43.01,0485-3,00%669
9.41.31,05INV.4.654
9.41.31,0499-0,20%2.500
9.41.31,049-2,00%26
9.41.31,0508+1,60%2.820
9.31.47,0485-3,00%24.331
9.31.47,0486-2,80%12.669
9.31.47,0487-2,60%6.000
9.24.09,049-2,00%2.001
OraValoreVar.%Volume
9.23.08,0485-3,00%5.258
9.22.31,049-2,00%473
9.17.51,0491-1,80%2.573
9.15.09,049-2,00%2.127
9.07.10,0491-1,80%813
9.00.18,05INV.24.510
17.55.00,0485-3,00%1

(*) I dati sono limitati agli ultimi 100 contratti.

```