Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Hagerty

Mercato: NYSE

12,74
-0,55%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0212,74INV.9.090
21.59.5912,77+0,24%100
21.59.2912,745+0,04%100
21.59.1912,73-0,08%216
21.59.0612,745+0,04%100
21.58.5412,72-0,16%200
21.58.3612,735-0,04%100
21.57.0612,73-0,08%100
21.57.0612,72-0,16%172
21.56.4212,745+0,04%713
21.56.1512,7225-0,14%200
21.55.2312,745+0,04%100
21.55.2312,73-0,08%200
21.52.3412,71-0,24%100
21.48.3512,72-0,16%100
21.45.2812,71-0,24%100
21.43.0412,72-0,16%200
21.40.5512,73-0,08%300
21.40.5012,72-0,16%100
21.40.5012,73-0,08%100
21.36.3212,735-0,04%100
21.35.5712,73-0,08%100
21.35.5712,735-0,04%200
21.29.1712,745+0,04%164
21.29.1312,75+0,08%119
21.24.0312,75+0,08%100
21.24.0312,755+0,12%100
21.23.3812,7501+0,08%570
21.17.5012,77+0,24%100
21.03.4712,75+0,08%300
OraValoreVar.%Volume
20.59.1612,775+0,27%100
20.46.2112,78+0,31%100
20.22.5712,74INV.100
20.20.3412,77+0,24%100
20.16.4212,79+0,39%1.696
20.16.4212,75+0,08%200
20.16.4212,755+0,12%200
20.16.3812,735-0,04%710
20.09.0512,74INV.100
19.55.0412,745+0,04%100
19.34.3812,73-0,08%1.000
19.34.1312,735-0,04%800
19.33.3412,7425+0,02%100
19.33.0012,7388-0,01%1.679
19.31.2512,73-0,08%100
19.31.2512,75+0,08%100
19.31.2512,74INV.600
19.31.2512,75+0,08%200
19.31.2512,74INV.2.976
19.31.2512,75+0,08%200
19.31.2512,74INV.300
19.22.3112,8099+0,55%211
19.00.2112,795+0,43%100
18.59.4812,77+0,24%299
18.59.1212,785+0,35%100
18.59.1212,805+0,51%100
18.59.1212,80+0,47%100
18.56.4912,80+0,47%100
18.56.4212,775+0,27%851
18.56.4212,77+0,24%1.205
OraValoreVar.%Volume
18.56.3712,78+0,31%200
18.56.1012,795+0,43%200
18.51.1112,77+0,24%1.130
18.50.5512,775+0,27%200
18.41.2012,795+0,43%100
18.36.5412,81+0,55%100
18.34.2812,775+0,27%100
18.30.3112,79+0,39%147
18.30.0012,745+0,04%1.500
18.26.3412,775+0,27%100
18.22.1812,745+0,04%300
18.21.1112,76+0,16%200
18.20.4412,745+0,04%100
18.20.4412,76+0,16%800
18.18.4412,75+0,08%100
18.07.2512,71-0,24%100
18.01.3512,725-0,12%100
17.55.5312,72-0,16%100
17.55.5312,73-0,08%100
17.51.0612,69-0,39%100
17.45.1412,6874-0,41%325
17.44.2612,69-0,39%328
17.44.2612,695-0,35%100
17.36.5412,722-0,14%100
17.36.5412,73-0,08%790
17.00.4112,81+0,55%500
16.57.2312,73-0,08%440
16.54.3712,72-0,16%100
16.49.3512,76+0,16%100
16.47.0112,765+0,20%100
OraValoreVar.%Volume
16.30.3612,74INV.100
15.51.5112,88+1,10%173
15.30.2512,835+0,75%928
15.30.0012,90+1,26%1.076
1.00.0012,81+0,55%6.755

(*) I dati sono limitati agli ultimi 100 contratti.

```