Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Hagerty

Mercato: NYSE

11,76
INV.

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0211,76INV.10.820
21.59.5911,75-0,09%100
21.59.5211,76INV.150
21.59.5211,74-0,17%100
21.59.4211,77+0,09%429
21.59.3311,755-0,04%100
21.58.4711,76INV.1.678
21.58.4011,77+0,09%100
21.58.1211,78+0,17%100
21.57.5311,775+0,13%494
21.57.4111,78+0,17%100
21.57.3811,77+0,09%120
21.57.3811,78+0,17%100
21.57.3811,79+0,26%230
21.57.3811,78+0,17%200
21.57.3811,77+0,09%100
21.57.3811,79+0,26%212
21.56.4611,78+0,17%100
21.55.2211,775+0,13%199
21.49.0011,79+0,26%379
21.49.0011,78+0,17%710
21.46.5511,78+0,17%100
21.40.1111,765+0,04%100
21.34.3511,78+0,17%100
21.33.5711,765+0,04%300
21.28.2111,77+0,09%100
21.28.1911,76INV.100
21.28.1911,75-0,09%200
21.28.1911,74-0,17%100
21.28.1411,72-0,34%100
OraValoreVar.%Volume
21.28.1411,71-0,43%1.026
21.28.0411,70-0,51%100
21.28.0411,71-0,43%451
21.28.0011,70-0,51%300
21.28.0011,71-0,43%100
21.25.4911,70-0,51%900
21.25.2611,695-0,55%200
21.25.0011,705-0,47%300
21.21.0311,715-0,38%100
21.19.2111,73-0,26%100
21.18.5511,70-0,51%217
21.18.5511,71-0,43%690
21.18.5511,72-0,34%100
21.18.5511,69-0,60%100
21.13.4711,74-0,17%100
21.13.2511,71-0,43%100
21.13.2311,74-0,17%203
21.11.5511,71-0,43%100
21.10.3511,74-0,17%245
21.10.2511,73-0,26%200
21.10.2511,74-0,17%700
21.10.2511,72-0,34%500
21.10.1311,755-0,04%200
21.06.1411,77+0,09%100
21.06.0411,76INV.4.144
21.06.0311,75-0,09%284
21.06.0211,76INV.100
20.57.4111,75-0,09%100
20.51.4111,74-0,17%100
20.37.0211,75-0,09%100
OraValoreVar.%Volume
20.31.0211,72-0,34%200
20.28.2211,74-0,17%700
20.24.3211,75-0,09%100
20.22.1511,72-0,34%500
20.16.5311,73-0,26%100
20.12.4511,72-0,34%1.100
20.12.4511,785+0,21%100
20.12.4511,77+0,09%100
20.12.4511,73-0,26%122
20.12.4511,77+0,09%100
20.12.4511,76INV.500
20.10.1611,785+0,21%600
20.09.5811,76INV.2.909
20.09.5811,785+0,21%100
20.09.5811,76INV.1.991
20.07.3211,785+0,21%550
20.00.3811,81+0,43%100
19.55.3611,785+0,21%100
19.54.3411,78+0,17%200
19.53.0211,76INV.527
19.50.3611,74-0,17%100
19.41.3611,73-0,26%230
19.41.3511,715-0,38%700
19.36.4811,72-0,34%300
19.31.0011,70-0,51%100
19.26.5511,72-0,34%100
19.16.0011,71-0,43%471
19.09.5411,70-0,51%100
19.09.5411,69-0,60%100
19.09.5411,70-0,51%400
OraValoreVar.%Volume
19.09.1211,72-0,34%100
19.08.0111,71-0,43%100
19.03.1911,72-0,34%100
19.03.1611,70-0,51%100
19.02.4411,72-0,34%100
19.00.0411,71-0,43%332
18.58.1411,685-0,64%100
18.58.1411,68-0,68%200
18.58.1411,70-0,51%100
18.58.1411,68-0,68%1.252

(*) I dati sono limitati agli ultimi 100 contratti.

```