Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Hagerty

Mercato: NYSE

10,41
-2,16%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5110,41+0,19%645
20.59.2010,395+0,05%100
20.59.2010,39INV.200
20.59.1710,40+0,10%479
20.58.1610,39INV.300
20.57.3810,41+0,19%200
20.57.0810,39INV.179
20.56.4010,395+0,05%100
20.50.0110,41+0,19%460
20.49.4510,395+0,05%100
20.49.3210,39INV.100
20.49.3210,40+0,10%307
20.46.1710,41+0,19%500
20.43.1410,42+0,29%300
20.43.0810,415+0,24%100
20.43.0610,41+0,19%100
20.43.0610,42+0,29%800
20.43.0510,41+0,19%100
20.43.0210,425+0,34%100
20.43.0210,41+0,19%458
20.43.0210,4225+0,31%100
20.39.0010,425+0,34%100
20.34.1110,43+0,38%500
20.12.3510,42+0,29%100
20.09.2510,46+0,67%100
20.02.5910,45+0,58%300
19.47.0310,48+0,87%208
19.43.4610,495+1,01%100
19.43.1010,48+0,87%300
19.42.5810,50+1,06%200
OraValoreVar.%Volume
19.42.5710,49+0,96%100
19.42.5510,50+1,06%100
19.42.5510,48+0,87%200
19.33.4710,45+0,58%100
19.33.4710,47+0,77%656
19.33.4610,44+0,48%300
19.33.4610,45+0,58%100
19.31.1910,4446+0,53%100
19.25.4310,4401+0,48%1.568
19.24.1910,46+0,67%500
19.23.1810,48+0,87%100
19.20.4210,465+0,72%100
19.16.3510,48+0,87%200
19.11.0310,46+0,67%100
19.09.1210,455+0,63%100
19.07.0210,47+0,77%199
19.02.0510,48+0,87%257
19.02.0410,49+0,96%100
18.45.3210,51+1,15%200
18.45.2910,52+1,25%100
18.45.2410,50+1,06%400
18.43.4610,49+0,96%153
18.27.5910,48+0,87%200
18.25.1710,495+1,01%250
18.24.0910,50+1,06%100
18.22.0410,49+0,96%200
18.22.0110,48+0,87%100
18.18.0210,50+1,06%264
18.11.3410,485+0,91%186
18.11.0310,50+1,06%199
OraValoreVar.%Volume
18.07.0410,52+1,25%300
18.05.4510,50+1,06%300
18.03.2810,485+0,91%100
18.02.3210,47+0,77%200
18.02.3010,50+1,06%200
17.59.2810,52+1,25%100
17.58.5910,50+1,06%399
17.58.5910,51+1,15%150
17.57.1210,48+0,87%100
17.56.4110,4975+1,03%100
17.56.4110,51+1,15%100
17.56.4110,485+0,91%100
17.56.4010,54+1,44%300
17.56.4010,53+1,35%400
17.56.1510,52+1,25%708
17.46.0710,50+1,06%198
17.44.1610,49+0,96%100
17.43.1010,48+0,87%200
17.43.0810,50+1,06%400
17.43.0310,52+1,25%103
17.35.2510,535+1,40%100
17.35.2310,55+1,54%1.000
17.30.2310,53+1,35%300
17.30.2310,54+1,44%100
17.30.1410,515+1,20%100
17.26.4510,50+1,06%162
17.26.4310,52+1,25%600
17.23.5410,53+1,35%100
17.23.5210,555+1,59%200
17.23.5210,53+1,35%100
OraValoreVar.%Volume
17.20.0810,55+1,54%200
17.20.0810,56+1,64%100
17.13.5710,57+1,73%300
17.13.5610,58+1,83%100
17.02.3110,555+1,59%100
16.56.2810,57+1,73%100
16.56.2810,56+1,64%216
16.55.3810,54+1,44%100
16.55.3810,55+1,54%100
16.55.3810,53+1,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```