Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Hagerty

Mercato: NYSE

12,62
-0,94%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0212,62INV.8.395
21.59.4012,64+0,16%153
21.58.5212,61-0,08%394
21.58.4612,635+0,12%144
21.58.4012,64+0,16%100
21.54.5112,615-0,04%100
21.54.3712,61-0,08%200
21.54.2612,625+0,04%400
21.54.2612,63+0,08%516
21.53.5912,635+0,12%100
21.53.5212,62INV.100
21.53.5212,63+0,08%100
21.53.5212,66+0,32%600
21.53.5212,65+0,24%100
21.53.5212,655+0,28%213
21.53.5112,62INV.100
21.53.5112,61-0,08%100
21.50.3912,60-0,16%160
21.50.3912,61-0,08%100
21.50.1312,59-0,24%100
21.50.1312,60-0,16%200
21.48.5612,60-0,16%200
21.41.0612,595-0,20%100
21.33.2212,61-0,08%300
21.33.1612,62INV.300
21.32.0912,64+0,16%375
21.30.4812,655+0,28%100
21.11.5012,66+0,32%300
21.06.4812,67+0,40%200
20.54.3012,685+0,52%500
OraValoreVar.%Volume
20.42.1512,66+0,32%100
20.25.3812,65+0,24%500
20.16.2212,705+0,67%300
20.00.3212,68+0,48%100
20.00.1212,70+0,63%200
20.00.1212,69+0,55%100
19.59.1312,675+0,44%500
19.46.0912,69+0,55%300
19.45.4112,67+0,40%300
19.45.4012,70+0,63%100
19.39.0512,67+0,40%100
19.08.3012,685+0,52%800
19.08.3012,6514+0,25%100
19.08.0012,6875+0,53%100
19.07.5612,685+0,52%200
19.07.0312,68+0,48%200
19.06.5812,685+0,52%100
19.06.0012,68+0,48%100
19.06.0012,69+0,55%100
19.06.0012,69+0,55%100
19.01.1212,62INV.100
18.52.2912,64+0,16%200
18.52.2812,62INV.100
18.36.0812,60-0,16%200
18.35.5912,59-0,24%200
18.24.5212,605-0,12%100
18.20.5712,61-0,08%100
18.20.5512,59-0,24%100
18.20.5512,60-0,16%300
17.49.5112,57-0,40%100
OraValoreVar.%Volume
17.43.2612,58-0,32%300
17.43.2612,59-0,24%100
17.42.5612,60-0,16%100
17.41.4512,61-0,08%200
17.41.0712,655+0,28%100
17.41.0612,65+0,24%600
17.34.1012,645+0,20%100
17.18.1312,67+0,40%101
17.13.0912,68+0,48%332
17.13.0912,67+0,40%100
15.47.0812,773+1,21%153
15.30.0112,70+0,63%1.408
1.00.0012,74+0,95%9.090

(*) I dati sono limitati agli ultimi 100 contratti.

```