Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Hagerty

Mercato: NYSE

17,015
-1,19%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.0017,015-1,19%603
17.28.3717,00-1,28%400
17.28.3717,01-1,22%100
17.24.5017,00-1,28%200
17.24.5016,985-1,36%400
17.23.2516,985-1,36%220
17.23.0116,97-1,45%100
17.21.1816,985-1,36%220
17.18.2416,97-1,45%200
17.18.2416,99-1,34%100
17.18.2417,00-1,28%500
17.18.2417,01-1,22%100
17.14.1316,9801-1,39%127
17.13.2816,9805-1,39%100
17.10.2517,02-1,16%100
17.05.3316,97-1,45%240
17.05.3316,98-1,39%240
17.05.3316,96-1,51%400
17.05.3316,97-1,45%340
17.05.3316,96-1,51%340
17.05.3216,99-1,34%100
17.05.3216,96-1,51%150
17.05.3216,97-1,45%200
17.05.3216,99-1,34%200
17.05.3216,98-1,39%100
17.05.3216,96-1,51%100
17.05.3216,97-1,45%489
17.05.3216,96-1,51%120
17.05.3216,97-1,45%113
17.05.3216,96-1,51%240
OraValoreVar.%Volume
17.05.3216,97-1,45%638
17.05.3216,965-1,48%540
17.05.3216,96-1,51%200
17.05.3116,9601-1,51%200
17.05.3116,97-1,45%229
17.05.3117,00-1,28%100
17.05.3116,98-1,39%100
17.05.3116,99-1,34%240
17.05.3116,98-1,39%100
17.05.3116,99-1,34%240
17.05.3116,98-1,39%200
17.05.3116,99-1,34%240
17.01.4417,02-1,16%500
17.01.2617,00-1,28%100
17.01.0317,01-1,22%100
17.01.0317,02-1,16%200
17.01.0317,03-1,10%100
17.00.0017,06-0,93%499
16.57.5117,07-0,87%100
16.57.0917,10-0,70%500
16.57.0917,11-0,64%200
16.57.0917,12-0,58%200
16.57.0917,13-0,52%900
16.55.3317,14-0,46%1.150
16.55.3317,15-0,41%550
16.55.3017,175-0,26%100
16.55.3017,15-0,41%392
16.55.3017,17-0,29%790
16.55.3017,15-0,41%200
16.55.3017,1575-0,36%100
OraValoreVar.%Volume
16.55.3017,17-0,29%766
16.55.3017,155-0,38%200
16.55.3017,15-0,41%100
16.55.3017,155-0,38%300
16.55.3017,15-0,41%300
16.55.3017,155-0,38%100
16.55.3017,15-0,41%100
16.55.3017,18-0,23%1.500
16.55.3017,15-0,41%400
16.55.3017,18-0,23%100
16.55.3017,155-0,38%120
16.55.3017,15-0,41%220
16.55.3017,155-0,38%120
16.55.3017,15-0,41%1.800
16.55.3017,1525-0,39%100
16.55.3017,15-0,41%100
16.55.3017,155-0,38%100
16.55.3017,1525-0,39%100
16.55.3017,155-0,38%200
16.55.3017,1525-0,39%100
16.55.3017,15-0,41%100
16.55.3017,155-0,38%100
16.54.5517,15-0,41%400
16.54.4917,155-0,38%100
16.47.4917,12-0,58%200
16.47.1417,15-0,41%100
16.47.1417,1525-0,39%100
16.47.1417,155-0,38%200
16.47.1417,1525-0,39%100
16.47.1417,15-0,41%100
OraValoreVar.%Volume
16.42.5217,155-0,38%501
16.41.4117,12-0,58%200
16.30.0017,15-0,41%828
16.25.3117,135-0,49%500
16.25.3117,1325-0,51%100
16.24.2917,135-0,49%1.462
16.22.1517,13-0,52%100
16.21.4017,111-0,63%300
16.21.3817,09-0,75%100
16.21.3817,10-0,70%150

(*) I dati sono limitati agli ultimi 100 contratti.

```