Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Hagerty

Mercato: NYSE

12,01
+0,08%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5912,01INV.100
21.59.5912,02+0,08%100
21.59.5812,03+0,17%169
21.59.5612,02+0,08%130
21.59.4811,99-0,17%300
21.59.4212,01INV.100
21.59.1912,00-0,08%200
21.59.1812,01INV.200
21.59.0112,02+0,08%100
21.55.3312,00-0,08%100
21.55.3311,9993-0,09%141
21.54.0411,9999-0,08%149
21.46.0912,00-0,08%201
21.39.3412,005-0,04%100
21.32.2411,99-0,17%100
21.31.3911,97-0,33%2.000
21.31.2711,99-0,17%100
21.27.2511,97-0,33%100
21.26.4711,98-0,25%100
21.24.0711,99-0,17%400
21.14.0211,98-0,25%100
21.03.5311,99-0,17%300
20.47.4211,98-0,25%600
20.00.2811,985-0,21%100
19.56.3711,995-0,12%200
19.53.2912,00-0,08%100
19.52.2112,025+0,12%100
19.51.3212,00-0,08%1.359
19.38.4312,02+0,08%100
19.38.4312,01INV.300
OraValoreVar.%Volume
18.54.3612,055+0,37%200
18.52.1912,08+0,58%500
18.51.5212,0806+0,59%227
18.46.1512,09+0,67%200
18.46.1512,10+0,75%220
18.46.1512,10+0,75%100
18.34.0612,125+0,96%100
18.28.0112,10+0,75%100
18.20.0312,0999+0,75%200
18.16.1312,05+0,33%307
18.06.2012,00-0,08%500
17.41.5412,00-0,08%100
17.41.5412,01INV.300
17.41.5412,02+0,08%500
17.40.1911,95-0,50%200
17.40.1911,97-0,33%211
17.38.5311,95-0,50%100
17.38.2211,96-0,42%100
17.38.1011,98-0,25%100
17.36.1511,99-0,17%100
17.36.0112,00-0,08%705
17.29.1612,02+0,08%610
17.26.3911,96-0,42%452
17.26.3911,97-0,33%272
17.26.3911,96-0,42%140
17.26.3911,97-0,33%515
17.26.3911,96-0,42%100
17.06.4711,965-0,37%100
16.57.4212,035+0,21%100
16.53.3512,00-0,08%100
OraValoreVar.%Volume
16.50.3812,03+0,17%100
16.48.3311,97-0,33%691
16.46.0212,00-0,08%100
16.45.0511,975-0,29%1.350
16.44.1812,00-0,08%200
16.44.1811,99-0,17%571
16.42.5411,945-0,54%2.000
16.40.4012,00-0,08%100
16.40.4011,99-0,17%200
16.40.4011,95-0,50%700
16.40.2911,9007-0,91%250
16.26.1911,95-0,50%100
16.26.1911,96-0,42%100
16.25.4812,00-0,08%200
15.30.0111,98-0,25%1.455
1.00.0012,00-0,08%6.677

(*) I dati sono limitati agli ultimi 100 contratti.

```