Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Hagerty

Mercato: NYSE

13,59
+0,07%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0213,59INV.55.855
21.59.5913,61+0,15%700
21.59.5413,56-0,22%100
21.59.5213,60+0,07%997
21.59.3113,59INV.725
21.59.3113,58-0,07%100
21.59.3113,59INV.1.300
21.59.2513,57-0,15%100
21.59.0713,575-0,11%200
21.58.5813,58-0,07%760
21.58.4713,60+0,07%311
21.58.4713,595+0,04%100
21.58.4713,60+0,07%100
21.58.4713,595+0,04%1.577
21.58.4713,60+0,07%1.606
21.58.1613,59INV.3.155
21.58.1313,605+0,11%100
21.57.5013,61+0,15%1.175
21.57.3513,59INV.800
21.56.5513,58-0,07%157
21.56.5513,57-0,15%300
21.56.2013,58-0,07%300
21.55.5213,59INV.600
21.55.0313,57-0,15%198
21.53.5813,55-0,29%100
21.53.5813,57-0,15%400
21.53.3413,545-0,33%300
21.53.3013,55-0,29%200
21.53.2013,54-0,37%300
21.52.2013,535-0,40%700
OraValoreVar.%Volume
21.52.1913,5375-0,39%100
21.52.1813,55-0,29%6.895
21.52.1813,54-0,37%10.892
21.51.4413,545-0,33%300
21.50.2813,54-0,37%1.117
21.50.2413,56-0,22%100
21.50.2413,565-0,18%200
21.50.2413,56-0,22%117
21.50.2413,57-0,15%131
21.50.2413,58-0,07%200
21.50.2413,5825-0,06%200
21.50.2413,585-0,04%300
21.50.2413,57-0,15%100
21.50.2413,58-0,07%100
21.50.2413,57-0,15%300
21.50.2413,58-0,07%100
21.50.2413,57-0,15%200
21.50.2413,585-0,04%9.678
21.50.2413,57-0,15%200
21.49.3113,585-0,04%100
21.47.4113,59INV.236
21.47.2813,585-0,04%100
21.47.0913,59INV.100
21.47.0913,58-0,07%100
21.47.0913,58-0,07%200
21.46.0913,59INV.100
21.45.5113,585-0,04%140
21.44.0713,58-0,07%100
21.44.0213,545-0,33%400
21.42.4213,53-0,44%101
OraValoreVar.%Volume
21.42.4213,54-0,37%800
21.41.1213,52-0,52%200
21.38.1113,46-0,96%200
21.38.1113,45-1,03%100
21.38.1113,43-1,18%687
21.38.1113,445-1,07%167
21.38.1113,45-1,03%100
21.38.1113,44-1,10%200
21.38.1113,425-1,21%100
21.38.1113,44-1,10%240
21.38.1113,45-1,03%400
21.38.1113,43-1,18%160
21.38.1113,41-1,32%200
21.38.1113,43-1,18%117
21.38.1113,4175-1,27%100
21.38.1113,415-1,29%100
21.38.1113,43-1,18%100
21.38.1113,41-1,32%100
21.38.1113,43-1,18%769
21.38.1113,41-1,32%1.400
21.38.1113,47-0,88%100
21.38.0213,39-1,47%100
21.38.0213,40-1,40%100
21.37.5913,39-1,47%100
21.35.1213,36-1,69%100
21.34.2013,39-1,47%1.134
21.34.1813,40-1,40%246
21.34.1813,41-1,32%471
21.34.1413,42-1,25%1.600
21.34.1413,435-1,14%3.200
OraValoreVar.%Volume
21.28.2313,44-1,10%100
21.28.2313,45-1,03%400
21.28.2313,43-1,18%200
21.25.2913,43-1,18%100
21.25.2213,44-1,10%100
21.25.2213,43-1,18%200
21.25.0313,46-0,96%200
21.22.5513,485-0,77%245
21.19.1013,5099-0,59%937
21.18.3313,485-0,77%500

(*) I dati sono limitati agli ultimi 100 contratti.

```