Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Hain Celestial

Mercato: NASDAQ - National

0,591
-0,71%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00,5913-0,71%33.677
21.59.50,5942-0,22%1.500
21.59.50,5972+0,29%200
21.59.49,589-1,09%100
21.59.37,589-1,09%100
21.59.37,5888-1,13%224
21.59.24,5889-1,11%100
21.59.24,589-1,09%100
21.59.13,593-0,42%567
21.59.12,5914-0,69%100
21.59.12,5902-0,89%360
21.59.12,5914-0,69%1.600
21.59.05,5841-1,91%100
21.59.05,584-1,93%285
21.57.43,5882-1,23%100
21.57.42,584-1,93%200
21.57.42,5839-1,95%200
21.57.42,584-1,93%100
21.57.42,5839-1,95%100
21.57.42,584-1,93%100
21.57.41,5869-1,44%100
21.57.41,584-1,93%100
21.57.41,5839-1,95%300
21.57.41,584-1,93%100
21.57.41,5846-1,83%100
21.57.28,5877-1,31%117
21.57.23,584-1,93%300
21.57.23,5841-1,91%100
21.57.23,5842-1,90%100
21.57.23,5841-1,91%100
OraValoreVar.%Volume
21.57.23,584-1,93%500
21.57.23,5841-1,91%100
21.57.23,584-1,93%100
21.57.23,5841-1,91%100
21.57.23,584-1,93%100
21.57.23,5841-1,91%100
21.57.23,5861-1,58%100
21.57.22,584-1,93%100
21.57.22,5841-1,91%200
21.57.22,584-1,93%100
21.56.59,5902-0,89%131
21.56.59,5875-1,34%252
21.56.58,584-1,93%100
21.56.58,5841-1,91%200
21.56.58,584-1,93%400
21.56.58,5842-1,90%100
21.56.58,5874-1,36%100
21.56.58,584-1,93%400
21.56.58,5841-1,91%100
21.56.58,584-1,93%400
21.56.58,5841-1,91%100
21.56.58,5874-1,36%100
21.56.58,584-1,93%400
21.56.58,5843-1,88%100
21.56.58,584-1,93%587
21.56.58,5841-1,91%100
21.56.58,584-1,93%500
21.56.58,5841-1,91%100
21.56.58,584-1,93%400
21.56.58,5843-1,88%100
OraValoreVar.%Volume
21.56.50,584-1,93%100
21.56.50,5842-1,90%100
21.56.50,5841-1,91%100
21.56.50,584-1,93%100
21.56.05,59-0,92%106
21.56.05,5838-1,96%747
21.56.05,5839-1,95%100
21.56.03,5914-0,69%107
21.56.03,5886-1,16%1.699
21.56.03,59-0,92%128
21.55.39,5845-1,85%117
21.55.39,5874-1,36%300
21.55.38,5877-1,31%300
21.55.37,5881-1,24%750
21.55.27,589-1,09%100
21.55.18,59-0,92%129
21.55.18,5899-0,94%100
21.55.18,59-0,92%100
21.55.18,5899-0,94%100
21.55.18,5889-1,11%319
21.55.05,5873-1,38%300
21.55.03,5874-1,36%100
21.55.03,5873-1,38%300
21.54.13,591-0,76%100
21.54.08,5906-0,82%139
21.54.06,5873-1,38%400
21.54.06,5874-1,36%100
21.54.06,5873-1,38%250
21.53.06,5897-0,97%100
21.53.02,587-1,43%200
OraValoreVar.%Volume
21.53.02,5871-1,41%100
21.53.02,587-1,43%115
21.53.02,5874-1,36%100
21.53.02,587-1,43%200
21.53.02,5871-1,41%300
21.52.53,5905-0,84%134
21.52.53,5863-1,54%300
21.52.53,5864-1,53%100
21.52.53,5876-1,33%100
21.52.53,5863-1,54%300

(*) I dati sono limitati agli ultimi 100 contratti.

```