Hain Celestial

Mercato: NASDAQ - National

0,503

-3,21%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.51	,5054	+1,59%	100	50,54
21.59.51	,5033	+1,17%	100	50,33
21.59.48	,5022	+0,94%	105	52,73
21.59.47	,5027	+1,05%	100	50,27
21.59.47	,5053	+1,57%	500	252,65
21.59.41	,5027	+1,05%	143	71,89
21.59.40	,5054	+1,59%	300	151,62
21.59.37	,5042	+1,35%	300	151,26
21.59.36	,5016	+0,82%	100	50,16
21.59.36	,503	+1,11%	100	50,30
21.59.22	,5029	+1,09%	300	150,87
21.59.17	,5014	+0,78%	415	208,08
21.59.17	,5007	+0,64%	100	50,07
21.59.10	,5016	+0,82%	100	50,16
21.59.08	,5011	+0,72%	100	50,11
21.59.05	,5004	+0,58%	100	50,04
21.59.05	,5003	+0,56%	300	150,09
21.59.00	,4996	+0,42%	200	99,92
21.59.00	,5003	+0,56%	828	414,25
21.58.53	,4999	+0,48%	200	99,98
21.58.37	,5039	+1,29%	100	50,39
21.58.37	,5037	+1,25%	100	50,37
21.58.37	,5039	+1,29%	100	50,39
21.58.37	,504	+1,31%	100	50,40
21.58.37	,5039	+1,29%	100	50,39
21.58.32	,5017	+0,84%	414	207,70
21.58.30	,4999	+0,48%	100	49,99
21.58.30	,5005	+0,60%	407	203,70
21.58.22	,5017	+0,84%	128	64,22
21.58.22	,5005	+0,60%	816	408,41

Ora	Valore	Var.%	Volume	Controvalore
21.58.05	,5017	+0,84%	100	50,17
21.58.05	,5005	+0,60%	200	100,10
21.58.05	,5017	+0,84%	200	100,34
21.58.04	,5041	+1,33%	100	50,41
21.58.00	,5042	+1,35%	200	100,84
21.57.48	,5033	+1,17%	300	150,99
21.57.47	,5032	+1,15%	245	123,28
21.57.44	,5013	+0,76%	160	80,21
21.57.41	,5016	+0,82%	100	50,16
21.57.40	,5025	+1,01%	146	73,37
21.57.39	,5032	+1,15%	100	50,32
21.57.39	,5033	+1,17%	100	50,33
21.57.23	,5021	+0,92%	200	100,42
21.57.21	,5031	+1,13%	511	257,08
21.57.06	,5032	+1,15%	1.002	504,21
21.57.04	,5032	+1,15%	100	50,32
21.57.00	,5032	+1,15%	100	50,32
21.57.00	,5031	+1,13%	150	75,47
21.56.51	,5032	+1,15%	200	100,64
21.56.16	,5031	+1,13%	5.000	2.515,50
21.56.06	,5053	+1,57%	100	50,53
21.56.06	,5054	+1,59%	200	101,08
21.55.51	,5031	+1,13%	105	52,83
21.55.51	,5035	+1,21%	300	151,05
21.55.51	,5032	+1,15%	720	362,30
21.55.39	,5028	+1,07%	200	100,56
21.55.34	,5027	+1,05%	300	150,81
21.55.32	,5023	+0,96%	1.165	585,18
21.55.25	,5019	+0,88%	300	150,57
21.55.19	,5005	+0,60%	200	100,10

Ora	Valore	Var.%	Volume	Controvalore
21.55.18	,5014	+0,78%	100	50,14
21.55.16	,50	+0,50%	500	250,00
21.55.11	,4992	+0,34%	200	99,84
21.55.11	,4998	+0,46%	100	49,98
21.55.08	,4992	+0,34%	100	49,92
21.54.55	,4992	+0,34%	114	56,91
21.54.51	,4983	+0,16%	100	49,83
21.54.41	,4992	+0,34%	362	180,71
21.54.41	,4991	+0,32%	638	318,43
21.54.41	,4992	+0,34%	638	318,49
21.54.41	,4991	+0,32%	362	180,67
21.54.38	,4983	+0,16%	300	149,49
21.54.30	,4978	+0,06%	200	99,56
21.54.30	,4975	INV.	100	49,75
21.54.30	,4988	+0,26%	100	49,88
21.54.30	,4978	+0,06%	340	169,25
21.54.30	,4984	+0,18%	100	49,84
21.54.30	,4983	+0,16%	100	49,83
21.54.30	,4982	+0,14%	100	49,82
21.54.30	,4975	INV.	100	49,75
21.54.30	,4965	-0,20%	100	49,65
21.54.30	,4975	INV.	415	206,46
21.54.29	,497	-0,10%	500	248,50
21.54.29	,4961	-0,28%	100	49,61
21.54.29	,497	-0,10%	296	147,11
21.54.29	,4966	-0,18%	100	49,66
21.53.59	,497	-0,10%	100	49,70
21.53.53	,4961	-0,28%	100	49,61
21.53.52	,4955	-0,40%	440	218,02
21.53.52	,4957	-0,36%	100	49,57

Ora	Valore	Var.%	Volume	Controvalore
21.53.52	,4955	-0,40%	100	49,55
21.53.42	,4954	-0,42%	700	346,78
21.53.42	,4951	-0,48%	200	99,02
21.53.42	,4947	-0,56%	400	197,88
21.53.42	,4938	-0,74%	720	355,54
21.53.42	,4943	-0,64%	1.240	612,93
21.53.42	,4938	-0,74%	100	49,38
21.53.42	,4941	-0,68%	100	49,41
21.53.42	,4938	-0,74%	300	148,14
21.53.25	,4939	-0,72%	100	49,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide