Milano 15:36
44.076 +1,63%
Nasdaq 15:36
24.276 +1,14%
Dow Jones 15:36
46.496 +0,81%
Londra 15:36
10.108 +1,43%
Francoforte 15:36
23.008 +1,64%

Hain Celestial

Mercato: NASDAQ - National

0,679
-4,16%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.35
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.35.56,6794-4,16%600
15.33.41,6786-4,27%257
15.33.23,6768-4,53%145
15.33.17,6786-4,27%100
15.32.54,678-4,36%100
15.32.00,6779-4,37%100
15.30.39,6765-4,57%200
15.30.16,6756-4,70%100
15.30.16,6759-4,66%100
15.30.16,6756-4,70%100
15.30.06,6753-4,74%200
15.30.06,6749-4,80%300
15.30.05,6753-4,74%100
15.30.05,6749-4,80%400
15.28.05,6739-4,94%200
15.28.05,6742-4,89%100
15.28.05,6746-4,84%100
15.28.05,6739-4,94%1.141
15.28.05,674-4,92%100
15.28.05,6746-4,84%100
15.28.05,6744-4,87%500
15.28.05,674-4,92%300
15.27.24,6753-4,74%100
15.26.08,6747-4,82%100
15.26.08,6746-4,84%6.219
15.25.47,6713-5,30%900
15.25.47,6746-4,84%481
15.25.47,673-5,06%1.200
15.25.43,6725-5,13%500
15.25.17,6734-5,01%100
OraValoreVar.%Volume
15.24.38,6702-5,46%100
15.24.28,6718-5,23%400
15.24.18,6734-5,01%300
15.24.18,6733-5,02%100
15.23.35,6718-5,23%100
15.23.31,6719-5,22%300
15.23.09,6723-5,16%100
15.22.55,6706-5,40%100
15.22.55,6707-5,39%100
15.22.55,6706-5,40%300
15.21.18,6698-5,52%100
15.21.07,6696-5,54%300
15.20.51,6709-5,36%400
15.20.47,6709-5,36%100
15.20.47,6709-5,36%200
15.20.47,6709-5,36%100
15.20.47,6711-5,33%100
15.18.27,674-4,92%580
15.18.27,6741-4,91%15.000
15.17.56,6761-4,63%200
15.17.44,6756-4,70%200
15.17.44,6768-4,53%600
15.17.39,6757-4,68%100
15.17.38,677-4,50%800
15.17.38,6774-4,44%100
15.17.38,6771-4,49%400
15.17.38,6773-4,46%100
15.17.38,677-4,50%500
15.17.38,6773-4,46%100
15.17.35,6771-4,49%152
OraValoreVar.%Volume
15.17.32,68-4,08%3.000
15.17.31,6771-4,49%254
15.17.09,6817-3,84%500
15.15.08,6792-4,19%100
15.15.08,6783-4,32%220
15.14.39,677-4,50%100
15.14.39,6761-4,63%200
15.14.39,6769-4,51%100
15.14.39,6776-4,42%400
15.14.39,6761-4,63%100
15.14.39,6761-4,63%100
15.14.09,6751-4,77%1.000
15.13.57,6754-4,73%100
15.11.32,6791-4,20%1.432
15.11.00,6774-4,44%100
15.11.00,6744-4,87%151
15.11.00,6774-4,44%500
15.11.00,6781-4,34%100
15.10.15,6771-4,49%185
15.10.11,6757-4,68%100
15.10.01,6741-4,91%100
15.10.01,6738-4,95%200
15.10.01,6736-4,98%300
15.10.01,6735-4,99%100
15.10.01,6736-4,98%100
15.09.31,669-5,63%400
15.09.25,6737-4,97%200
15.09.25,6726-5,12%100
15.09.25,6689-5,64%900
15.09.20,6642-6,31%100
OraValoreVar.%Volume
15.06.47,669-5,63%600
15.05.14,6699-5,50%530
15.04.31,6701-5,47%700
15.04.30,6702-5,46%900
15.04.12,6748-4,81%166
15.04.10,6702-5,46%100
15.04.10,6747-4,82%380
15.04.09,6746-4,84%300
15.03.19,6702-5,46%500
15.02.53,67-5,49%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```