Milano 4-set
0 0,00%
Nasdaq 4-set
29.544 +0,21%
Dow Jones 4-set
53.414 -0,51%
Londra 4-set
10.831 0,00%
Francoforte 4-set
26.046 +0,17%

Hain Celestial

Mercato: NASDAQ - National

0,748
+0,38%

valuta in USD

Ultimo aggiornamento: 04/09/2026
Dati differiti di 15 minuti.

Dati intraday del 04/09/2026*
OraValoreVar.%Volume
22.00.00,7479INV.6.961
21.59.57,7521+0,56%1.500
21.59.56,75+0,28%100
21.59.51,7489+0,13%100
21.58.58,7507+0,37%300
21.58.58,7506+0,36%100
21.58.54,7517+0,51%900
21.58.45,7517+0,51%100
21.58.19,7517+0,51%900
21.57.40,7517+0,51%200
21.57.16,7517+0,51%500
21.57.08,7517+0,51%500
21.57.07,7517+0,51%449
21.56.39,7516+0,49%500
21.56.21,7511+0,43%3.481
21.56.11,7504+0,33%100
21.56.11,7511+0,43%100
21.56.11,7504+0,33%1.400
21.56.11,7518+0,52%600
21.55.44,7474-0,07%300
21.55.29,7518+0,52%399
21.55.29,7532+0,71%164
21.55.22,7517+0,51%300
21.54.35,7513+0,45%400
21.54.27,7549+0,94%100
21.54.27,7547+0,91%2.875
21.54.27,7551+0,96%800
21.54.27,7547+0,91%250
21.54.27,7542+0,84%100
21.54.27,7546+0,90%100
OraValoreVar.%Volume
21.54.27,7547+0,91%100
21.54.27,7544+0,87%100
21.54.27,7545+0,88%100
21.54.27,7551+0,96%200
21.54.27,7552+0,98%100
21.54.27,7553+0,99%100
21.54.27,7551+0,96%100
21.54.27,7513+0,45%1.400
21.54.22,7553+0,99%100
21.54.22,7552+0,98%400
21.54.11,7553+0,99%100
21.54.11,7568+1,19%400
21.54.11,7569+1,20%100
21.54.06,7553+0,99%400
21.54.06,7568+1,19%100
21.53.26,757+1,22%200
21.53.26,7571+1,23%400
21.53.26,7576+1,30%100
21.53.21,7572+1,24%300
21.53.21,7574+1,27%900
21.53.13,7586+1,43%536
21.53.10,7585+1,42%1.000
21.52.58,7573+1,26%100
21.52.58,7585+1,42%400
21.52.47,7573+1,26%500
21.52.43,7598+1,59%320
21.52.16,7585+1,42%300
21.51.02,757+1,22%539
21.51.02,7571+1,23%200
21.50.17,757+1,22%157
OraValoreVar.%Volume
21.46.21,757+1,22%100
21.45.22,757+1,22%600
21.44.55,7569+1,20%5.604
21.44.16,757+1,22%400
21.42.30,7569+1,20%200
21.39.31,757+1,22%100
21.39.05,7569+1,20%1.800
21.38.50,7567+1,18%100
21.38.50,7568+1,19%100
21.38.11,7555+1,02%200
21.38.01,7526+0,63%1.900
21.38.01,7526+0,63%100
21.38.01,754+0,82%100
21.38.01,7526+0,63%200
21.38.01,7533+0,72%200
21.38.01,754+0,82%600
21.38.01,7539+0,80%300
21.38.01,754+0,82%200
21.38.01,7539+0,80%100
21.38.01,754+0,82%500
21.38.01,7534+0,74%400
21.37.30,757+1,22%200
21.37.05,7501+0,29%200
21.37.05,75+0,28%100
21.37.05,752+0,55%100
21.35.37,7499+0,27%300
21.35.22,7498+0,25%100
21.35.21,7495+0,21%1.300
21.34.02,749+0,15%100
21.32.40,7495+0,21%200
OraValoreVar.%Volume
21.32.32,7495+0,21%100
21.30.30,7499+0,27%588
21.30.10,7495+0,21%100
21.29.52,7489+0,13%100
21.28.44,7481+0,03%262
21.26.45,748+0,01%100
21.26.45,7482+0,04%300
21.26.44,7483+0,05%2.600
21.25.41,7483+0,05%100
21.25.41,7484+0,07%400

(*) I dati sono limitati agli ultimi 100 contratti.

```