Milano 9:05
51.733 +0,18%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:06
10.439 -0,22%
24.771 +0,12%

Hain Celestial

Mercato: NASDAQ - National

0,595
-1,54%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.57,5955-1,51%184
21.59.57,5963-1,37%100
21.59.55,5974-1,19%100
21.59.55,5972-1,22%100
21.59.55,5973-1,21%100
21.59.55,5981-1,08%200
21.59.55,5988-0,96%100
21.59.52,597-1,26%100
21.59.52,599-0,93%326
21.59.51,5987-0,98%100
21.59.50,597-1,26%300
21.59.50,596-1,42%200
21.59.49,5985-1,01%100
21.59.49,599-0,93%206
21.59.49,5987-0,98%200
21.59.44,597-1,26%100
21.59.41,5954-1,52%401
21.59.35,595-1,59%1.700
21.59.30,5955-1,51%100
21.59.30,5949-1,60%300
21.59.30,5941-1,74%100
21.59.29,5957-1,47%211
21.59.29,5956-1,49%100
21.59.29,5942-1,72%300
21.59.29,5956-1,49%100
21.59.29,5941-1,74%100
21.59.27,5932-1,89%100
21.59.21,5925-2,00%400
21.59.21,5926-1,98%100
21.59.21,5957-1,47%100
OraValoreVar.%Volume
21.59.20,5928-1,95%100
21.59.20,595-1,59%100
21.59.19,5954-1,52%100
21.59.13,5957-1,47%100
21.59.13,5943-1,70%100
21.59.13,5924-2,02%100
21.59.13,5943-1,70%100
21.59.13,5942-1,72%309
21.59.07,5937-1,80%800
21.59.07,5925-2,00%500
21.59.07,5934-1,85%100
21.59.07,5943-1,70%400
21.59.03,5963-1,37%100
21.59.03,5944-1,69%200
21.59.02,5929-1,94%100
21.59.01,5944-1,69%200
21.59.00,5925-2,00%100
21.58.59,5944-1,69%1.700
21.58.55,5945-1,67%100
21.58.53,5954-1,52%1.723
21.58.48,5948-1,62%200
21.58.48,5944-1,69%120
21.58.48,5952-1,55%800
21.58.48,5944-1,69%740
21.58.35,595-1,59%972
21.58.27,5962-1,39%100
21.58.26,5951-1,57%200
21.58.20,5965-1,34%800
21.58.20,5979-1,11%204
21.58.20,598-1,09%151
OraValoreVar.%Volume
21.58.10,5979-1,11%899
21.58.05,5983-1,04%400
21.58.04,5979-1,11%300
21.57.56,5983-1,04%1.100
21.57.55,5982-1,06%852
21.57.50,5979-1,11%400
21.57.46,5985-1,01%259
21.57.44,5974-1,19%100
21.57.38,598-1,09%200
21.57.34,597-1,26%300
21.57.25,5979-1,11%1.000
21.57.25,597-1,26%100
21.57.20,597-1,26%100
21.57.20,5971-1,24%100
21.57.20,5969-1,27%584
21.57.14,5997-0,81%100
21.57.14,5951-1,57%100
21.57.13,5997-0,81%100
21.57.13,5974-1,19%1.300
21.57.12,5997-0,81%1.800
21.57.12,5998-0,79%100
21.57.12,599-0,93%1.902
21.57.11,5974-1,19%100
21.57.09,5951-1,57%100
21.57.02,595-1,59%2.400
21.56.59,5998-0,79%200
21.56.59,5996-0,83%100
21.56.59,5998-0,79%100
21.56.59,60-0,76%100
21.56.59,5999-0,78%200
OraValoreVar.%Volume
21.56.59,5998-0,79%100
21.56.59,5999-0,78%1.076
21.56.59,5998-0,79%899
21.56.34,5999-0,78%100
21.56.33,60-0,76%400
21.56.33,5999-0,78%2.700
21.56.31,60-0,76%393
21.56.29,5999-0,78%100
21.56.14,5999-0,78%300
21.56.14,60-0,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```