Milano 17:35
51.783 +0,28%
Nasdaq 19:06
29.380 +0,55%
Dow Jones 19:06
52.008 +0,31%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Hain Celestial

Mercato: NASDAQ - National

0,599
+0,54%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.07
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.07.30,5985+0,54%100
19.06.34,5976+0,39%200
19.06.33,5969+0,27%100
19.06.33,597+0,29%100
19.06.33,5971+0,30%100
19.06.33,5962+0,15%200
19.06.32,597+0,29%908
19.06.32,5965+0,20%200
19.05.06,5962+0,15%200
19.01.45,5954+0,02%100
19.01.10,5976+0,39%100
19.00.33,5955+0,03%100
19.00.33,5965+0,20%100
19.00.04,5965+0,20%200
18.59.10,5962+0,15%100
18.58.43,5949-0,07%100
18.58.43,5962+0,15%100
18.58.10,5962+0,15%100
18.58.10,5953INV.100
18.57.33,5963+0,17%100
18.57.32,595-0,05%100
18.57.32,5949-0,07%200
18.57.31,595-0,05%396
18.57.29,5963+0,17%300
18.57.29,595-0,05%644
18.57.29,5949-0,07%100
18.57.29,5963+0,17%100
18.57.18,5961+0,13%1.247
18.56.55,5961+0,13%200
18.56.14,5964+0,18%100
OraValoreVar.%Volume
18.55.44,5965+0,20%100
18.55.43,5966+0,22%100
18.54.38,5971+0,30%100
18.54.29,5977+0,40%300
18.54.29,5982+0,49%400
18.54.29,5983+0,50%168
18.54.29,5982+0,49%300
18.53.12,5993+0,67%200
18.45.38,6006+0,89%400
18.43.52,5993+0,67%100
18.43.18,5995+0,71%100
18.43.12,5996+0,72%900
18.43.04,5997+0,74%100
18.42.31,60+0,79%3.100
18.42.13,601+0,96%100
18.41.38,6014+1,02%100
18.40.36,6019+1,11%100
18.39.36,6031+1,31%600
18.39.35,6036+1,39%100
18.39.35,6031+1,31%400
18.39.35,6036+1,39%100
18.39.23,6037+1,41%100
18.38.02,6042+1,50%100
18.36.31,6037+1,41%100
18.36.28,6042+1,50%100
18.32.45,6043+1,51%200
18.32.02,6039+1,44%100
18.32.02,6046+1,56%100
18.32.02,6036+1,39%730
18.31.20,6036+1,39%1.472
OraValoreVar.%Volume
18.31.00,6046+1,56%200
18.30.54,6051+1,65%100
18.27.02,6047+1,58%700
18.26.21,6048+1,60%300
18.22.20,6058+1,76%100
18.22.16,6061+1,81%400
18.22.15,6074+2,03%1.000
18.22.15,6067+1,92%300
18.22.15,6073+2,02%100
18.22.15,6072+2,00%100
18.22.15,6074+2,03%100
18.22.15,6072+2,00%100
18.22.15,6073+2,02%100
18.22.15,6074+2,03%200
18.22.15,6069+1,95%100
18.22.15,607+1,97%6.947
18.22.15,6072+2,00%661
18.21.51,6074+2,03%120
18.21.29,6081+2,15%100
18.21.18,6074+2,03%300
18.19.13,6081+2,15%100
18.17.35,6074+2,03%100
18.16.47,6086+2,23%100
18.15.06,6096+2,40%100
18.13.48,6075+2,05%684
18.10.50,6091+2,32%229
18.10.37,6082+2,17%900
18.10.34,6086+2,23%100
18.10.34,6083+2,18%100
18.10.34,6082+2,17%559
OraValoreVar.%Volume
18.10.34,6083+2,18%100
18.10.34,6082+2,17%300
18.10.34,6083+2,18%100
18.10.34,6082+2,17%500
18.10.34,6089+2,28%100
18.10.34,6082+2,17%800
18.07.57,6092+2,33%100
18.07.57,6079+2,12%100
18.07.57,6083+2,18%280
18.07.57,6082+2,17%700

(*) I dati sono limitati agli ultimi 100 contratti.

```