Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Hain Celestial

Mercato: NASDAQ - National

0,655
-7,62%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.58
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.58.55,6549-7,62%262
17.58.46,655-7,60%100
17.58.12,6539-7,76%100
17.57.41,655-7,60%600
17.56.36,655-7,60%200
17.56.19,6538-7,77%180
17.54.23,6539-7,76%500
17.54.14,6539-7,76%200
17.54.13,6544-7,69%200
17.54.13,6539-7,76%100
17.54.13,6544-7,69%200
17.54.12,6533-7,84%100
17.53.31,6544-7,69%200
17.53.31,6533-7,84%300
17.53.05,6536-7,80%400
17.52.30,6528-7,91%500
17.52.14,6523-7,98%100
17.52.12,6524-7,97%100
17.52.12,6528-7,91%200
17.52.12,6523-7,98%100
17.52.12,6528-7,91%800
17.52.12,6523-7,98%300
17.52.12,6528-7,91%200
17.51.56,6529-7,90%400
17.51.56,6524-7,97%500
17.51.56,6529-7,90%100
17.51.56,6528-7,91%100
17.50.51,6524-7,97%100
17.50.46,6519-8,04%200
17.50.41,6536-7,80%600
OraValoreVar.%Volume
17.50.41,6537-7,79%100
17.50.41,6533-7,84%300
17.50.33,6548-7,63%100
17.50.33,6552-7,58%200
17.50.33,6551-7,59%100
17.50.33,6552-7,58%179
17.50.15,6536-7,80%200
17.50.00,6552-7,58%800
17.49.59,6551-7,59%100
17.48.02,6534-7,83%27.980
17.47.59,6553-7,56%3.224
17.46.40,655-7,60%100
17.46.40,6534-7,83%300
17.46.35,6542-7,72%500
17.46.32,6543-7,70%300
17.46.23,6517-8,07%700
17.46.23,6513-8,13%390
17.46.23,6507-8,21%140
17.46.23,6503-8,27%100
17.46.23,6502-8,28%120
17.46.23,6501-8,29%300
17.46.23,65-8,31%200
17.46.13,6502-8,28%499
17.45.45,6493-8,41%2.226
17.45.35,6501-8,29%356
17.45.35,6502-8,28%4.229
17.45.35,6502-8,28%500
17.45.35,6502-8,28%869
17.45.35,6502-8,28%1.200
17.45.35,6502-8,28%100
OraValoreVar.%Volume
17.45.35,6502-8,28%200
17.45.35,6502-8,28%100
17.45.32,6501-8,29%122
17.44.26,6502-8,28%900
17.44.21,6501-8,29%100
17.43.35,6502-8,28%100
17.43.35,6502-8,28%400
17.42.22,6501-8,29%106
17.42.01,6502-8,28%100
17.42.01,6502-8,28%861
17.40.20,6501-8,29%800
17.40.18,65-8,31%500
17.40.18,6501-8,29%700
17.40.17,65-8,31%700
17.40.16,6501-8,29%200
17.40.16,65-8,31%100
17.40.16,6498-8,34%100
17.40.16,6499-8,32%300
17.40.16,6497-8,35%100
17.40.16,6499-8,32%2.089
17.40.16,6497-8,35%100
17.40.16,6498-8,34%200
17.40.16,648-8,59%160
17.40.16,6489-8,46%100
17.40.16,6498-8,34%100
17.40.16,6496-8,37%100
17.40.16,6495-8,38%100
17.40.16,6497-8,35%200
17.40.16,6498-8,34%300
17.40.16,6499-8,32%1.200
OraValoreVar.%Volume
17.40.16,6479-8,60%100
17.40.16,65-8,31%1.722
17.40.09,6479-8,60%100
17.36.06,6471-8,72%2.280
17.36.02,6471-8,72%1.600
17.36.02,6484-8,53%300
17.36.02,6505-8,24%7.064
17.36.02,6508-8,20%100
17.36.02,6505-8,24%2.000
17.36.02,65-8,31%200

(*) I dati sono limitati agli ultimi 100 contratti.

```