Milano 16:49
43.964 +1,37%
Nasdaq 16:49
24.154 +0,63%
Dow Jones 16:49
46.411 +0,62%
Londra 16:49
10.082 +1,17%
Francoforte 16:49
22.913 +1,22%

Hain Celestial

Mercato: NASDAQ - National

0,658
-7,22%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.48
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.48.11,6577-7,22%100
16.48.11,6578-7,21%200
16.48.10,658-7,18%2.302
16.47.48,6581-7,17%100
16.47.17,658-7,18%779
16.46.39,6594-6,98%100
16.43.29,6582-7,15%100
16.43.09,6631-6,46%600
16.43.09,6638-6,36%300
16.43.09,6612-6,73%100
16.43.05,6643-6,29%1.310
16.43.05,6638-6,36%100
16.43.05,6644-6,28%423
16.43.02,6649-6,21%1.390
16.42.44,6655-6,12%100
16.42.40,6644-6,28%100
16.42.19,6656-6,11%100
16.39.58,6657-6,09%300
16.38.52,6651-6,18%100
16.37.09,6684-5,71%144
16.37.05,6664-6,00%300
16.36.53,668-5,77%3.000
16.36.46,6666-5,97%250
16.36.25,6643-6,29%3.000
16.35.07,6676-5,83%200
16.34.59,6687-5,67%200
16.34.59,6687-5,67%600
16.34.59,669-5,63%1.300
16.34.53,6694-5,57%100
16.33.48,6713-5,30%100
OraValoreVar.%Volume
16.33.45,67-5,49%300
16.33.24,6701-5,47%100
16.32.25,6689-5,64%100
16.30.41,6687-5,67%300
16.30.39,6673-5,87%220
16.30.37,6668-5,94%300
16.29.24,6686-5,68%100
16.28.56,6684-5,71%100
16.28.46,6632-6,45%100
16.28.46,6634-6,42%119
16.28.46,6629-6,49%100
16.28.46,6628-6,50%200
16.28.46,6623-6,57%280
16.28.46,6634-6,42%240
16.28.46,6623-6,57%300
16.28.46,6633-6,43%300
16.28.46,6626-6,53%100
16.28.46,6623-6,57%100
16.28.46,6637-6,38%120
16.27.43,6622-6,59%100
16.27.27,6618-6,64%100
16.26.45,6622-6,59%100
16.26.32,6623-6,57%100
16.25.35,6622-6,59%100
16.25.09,662-6,62%100
16.24.59,6622-6,59%200
16.23.45,6621-6,60%100
16.23.30,6614-6,70%120
16.22.42,6612-6,73%590
16.21.46,6618-6,64%100
OraValoreVar.%Volume
16.21.40,6612-6,73%200
16.21.35,6599-6,91%100
16.21.35,6603-6,86%100
16.21.35,6601-6,88%112
16.20.04,6592-7,01%985
16.19.55,659-7,04%159
16.19.49,6589-7,05%100
16.18.03,6591-7,02%470
16.18.01,6575-7,25%100
16.17.34,6584-7,12%200
16.17.34,6582-7,15%100
16.16.55,6589-7,05%100
16.16.50,6596-6,95%100
16.15.25,6603-6,86%200
16.15.25,6602-6,87%100
16.15.25,6597-6,94%300
16.15.25,6597-6,94%480
16.13.20,6598-6,93%380
16.12.40,6605-6,83%400
16.11.45,6615-6,69%100
16.11.45,6601-6,88%300
16.11.38,6613-6,71%100
16.11.38,6591-7,02%100
16.11.00,6603-6,86%100
16.11.00,6607-6,80%1.100
16.11.00,6603-6,86%100
16.11.00,6607-6,80%100
16.11.00,6604-6,84%500
16.11.00,6603-6,86%100
16.11.00,6604-6,84%100
OraValoreVar.%Volume
16.11.00,66-6,90%200
16.11.00,6607-6,80%100
16.11.00,6586-7,10%300
16.10.11,6608-6,79%100
16.09.41,662-6,62%2.000
16.08.48,6634-6,42%100
16.06.55,6608-6,79%100
16.06.31,6625-6,55%100
16.06.28,6641-6,32%171
16.06.03,6624-6,56%614

(*) I dati sono limitati agli ultimi 100 contratti.

```