Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Hain Celestial

Mercato: NASDAQ - National

1,03
-3,74%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.001,03INV.89.241
21.59.561,035+0,49%400
21.59.561,04+0,97%231
21.59.481,03INV.300
21.59.461,035+0,49%1.195
21.59.451,03INV.416
21.59.451,035+0,49%100
21.59.441,03INV.449
21.59.411,035+0,49%3.180
21.59.391,03INV.213
21.59.391,035+0,49%404
21.59.331,03INV.100
21.59.321,035+0,49%600
21.59.311,03INV.400
21.59.301,04+0,97%3.752
21.59.301,035+0,49%100
21.59.301,04+0,97%445
21.59.301,035+0,49%3.017
21.59.291,0348+0,47%800
21.59.291,035+0,49%300
21.59.291,0348+0,47%200
21.59.291,035+0,49%3.521
21.59.201,03INV.100
21.59.201,035+0,49%380
21.59.201,03INV.200
21.59.201,035+0,49%560
21.59.151,03INV.1.156
21.59.141,035+0,49%1.009
21.59.051,03INV.1.071
21.59.031,035+0,49%100
OraValoreVar.%Volume
21.59.021,0399+0,96%1.000
21.59.001,035+0,49%200
21.58.581,03INV.500
21.58.581,035+0,49%100
21.58.551,03INV.400
21.58.521,035+0,49%980
21.58.501,03INV.371
21.58.501,035+0,49%300
21.58.491,03INV.400
21.58.481,035+0,49%600
21.58.481,03INV.4.200
21.58.471,035+0,49%100
21.58.471,03INV.700
21.58.461,035+0,49%203
21.58.441,03INV.300
21.58.431,035+0,49%200
21.58.341,03INV.100
21.58.331,035+0,49%500
21.58.261,03INV.598
21.58.261,035+0,49%100
21.58.211,03INV.300
21.58.201,035+0,49%500
21.58.121,0356+0,54%500
21.58.081,03INV.994
21.58.031,035+0,49%100
21.58.011,03INV.2.541
21.57.541,0327+0,26%500
21.57.541,035+0,49%500
21.57.391,03INV.995
21.57.331,035+0,49%598
OraValoreVar.%Volume
21.57.321,03INV.100
21.57.311,035+0,49%1.985
21.57.161,03INV.100
21.57.021,035+0,49%100
21.56.521,03INV.1.000
21.56.491,035+0,49%200
21.56.491,03INV.685
21.56.321,035+0,49%204
21.56.261,03INV.146
21.56.261,035+0,49%600
21.56.221,03INV.200
21.56.201,035+0,49%4.000
21.56.181,03INV.100
21.56.171,034+0,39%300
21.56.171,035+0,49%300
21.56.071,03INV.100
21.56.061,035+0,49%100
21.55.461,03INV.300
21.55.301,035+0,49%1.016
21.55.211,03INV.300
21.55.181,039+0,87%1.800
21.55.131,035+0,49%100
21.54.571,039+0,87%800
21.54.531,0399+0,96%335
21.54.181,03INV.426
21.54.041,035+0,49%193
21.53.581,03INV.1.300
21.53.001,035+0,49%4.308
21.52.471,03INV.1.000
21.52.461,035+0,49%383
OraValoreVar.%Volume
21.52.461,04+0,97%25.000
21.52.461,035+0,49%712
21.52.461,04+0,97%2.556
21.52.461,035+0,49%400
21.52.461,04+0,97%9.236
21.52.461,035+0,49%10.488
21.52.461,03INV.1.900
21.52.461,035+0,49%100
21.52.461,03INV.600
21.52.461,035+0,49%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```