Milano 15:59
51.557 -0,16%
Nasdaq 15:59
29.003 -0,74%
Dow Jones 15:59
52.051 +0,39%
Londra 15:59
10.526 +0,61%
Francoforte 16:00
24.857 +0,47%

Hain Celestial

Mercato: NASDAQ - National

0,622
+4,40%

valuta in USD

Ultimo aggiornamento: 25/06/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
15.57.47,6215+4,40%300
15.57.47,6288+5,63%100
15.57.33,6288+5,63%101
15.55.19,6202+4,18%300
15.52.49,6107+2,59%4.200
15.52.49,6169+3,63%300
15.52.49,617+3,65%6.912
15.52.49,6171+3,66%1.000
15.52.49,6265+5,24%500
15.52.34,6265+5,24%300
15.52.23,6189+3,96%1.750
15.52.23,6227+4,60%450
15.52.23,6228+4,62%200
15.52.23,6227+4,60%2.500
15.52.23,6265+5,24%2.000
15.52.23,617+3,65%13.200
15.52.06,6264+5,22%100
15.52.05,617+3,65%1.600
15.52.05,621+4,32%4.101
15.52.05,6211+4,33%3.000
15.52.05,6186+3,91%100
15.52.05,621+4,32%108
15.52.05,6195+4,07%100
15.52.05,6163+3,53%300
15.52.05,6164+3,54%594
15.52.05,6173+3,70%100
15.52.05,6196+4,08%300
15.52.05,6175+3,73%100
15.52.05,6208+4,28%300
15.52.05,6203+4,20%100
OraValoreVar.%Volume
15.52.05,6171+3,66%200
15.52.05,6177+3,76%100
15.52.05,619+3,98%100
15.52.05,6182+3,85%100
15.52.05,6194+4,05%100
15.52.05,6209+4,30%300
15.52.05,6217+4,43%100
15.52.05,6258+5,12%100
15.52.05,6232+4,69%100
15.52.05,6211+4,33%200
15.52.05,6217+4,43%100
15.52.05,6227+4,60%100
15.52.05,6223+4,54%200
15.52.05,6228+4,62%100
15.52.05,6236+4,75%100
15.52.05,625+4,99%100
15.52.05,6223+4,54%100
15.52.05,625+4,99%100
15.52.05,6252+5,02%100
15.52.05,6228+4,62%600
15.52.05,6236+4,75%100
15.52.05,6228+4,62%200
15.52.05,6229+4,64%100
15.52.05,6228+4,62%300
15.52.05,6258+5,12%100
15.52.05,6228+4,62%1.100
15.52.05,6257+5,11%200
15.52.05,6258+5,12%100
15.52.05,6283+5,54%100
15.52.04,6312+6,03%100
OraValoreVar.%Volume
15.52.04,63+5,83%2.168
15.52.04,6299+5,81%100
15.51.41,6264+5,22%400
15.51.40,6299+5,81%100
15.51.11,6264+5,22%300
15.51.05,6299+5,81%10.000
15.50.44,6298+5,80%100
15.50.20,6263+5,21%400
15.50.18,6264+5,22%100
15.49.51,6298+5,80%100
15.49.41,6264+5,22%2.715
15.47.14,6263+5,21%100
15.45.50,6257+5,11%100
15.45.15,625+4,99%1.551
15.45.03,6249+4,97%100
15.44.59,6289+5,64%600
15.44.57,6249+4,97%600
15.44.48,629+5,66%168
15.44.48,6298+5,80%140
15.44.48,629+5,66%560
15.44.46,6159+3,46%300
15.44.46,6299+5,81%100
15.44.44,6159+3,46%200
15.44.43,629+5,66%100
15.44.43,6201+4,17%4.999
15.44.26,6299+5,81%100
15.44.22,6159+3,46%400
15.44.21,63+5,83%100
15.44.20,6159+3,46%100
15.44.20,63+5,83%200
OraValoreVar.%Volume
15.44.20,6159+3,46%100
15.44.20,6299+5,81%100
15.44.20,6203+4,20%5.000
15.44.02,6299+5,81%200
15.43.22,629+5,66%100
15.43.22,6159+3,46%300
15.43.20,63+5,83%200
15.43.20,6159+3,46%200
15.43.15,6158+3,44%5.000
15.40.28,6299+5,81%200

(*) I dati sono limitati agli ultimi 100 contratti.

```