Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Hain Celestial

Mercato: NASDAQ - National

1,07
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,07INV.91.674
21.59.581,075+0,47%368
21.59.561,08+0,93%500
21.59.561,075+0,47%155
21.59.541,07INV.900
21.59.541,075+0,47%348
21.59.511,07INV.300
21.59.441,075+0,47%5.395
21.59.371,08+0,93%600
21.59.371,075+0,47%299
21.59.331,07INV.300
21.59.251,08+0,93%2.700
21.59.141,075+0,47%1.100
21.59.011,07INV.200
21.58.421,075+0,47%400
21.58.381,07INV.200
21.58.361,075+0,47%200
21.58.271,07INV.300
21.58.171,075+0,47%2.112
21.58.051,07INV.200
21.57.571,075+0,47%1.654
21.57.501,07INV.800
21.57.491,075+0,47%100
21.57.441,07INV.100
21.57.441,075+0,47%100
21.57.441,08+0,93%100
21.57.411,075+0,47%822
21.57.311,07INV.200
21.57.191,075+0,47%802
21.57.101,07INV.200
OraValoreVar.%Volume
21.57.001,075+0,47%2.100
21.56.531,07INV.200
21.56.361,0799+0,93%1.000
21.56.341,075+0,47%875
21.56.261,07INV.100
21.56.081,075+0,47%176
21.56.081,07INV.202
21.56.061,0799+0,93%1.000
21.55.381,07INV.400
21.55.321,075+0,47%266
21.55.241,07INV.145
21.55.201,075+0,47%176
21.55.081,07INV.100
21.54.531,075+0,47%100
21.54.361,07INV.200
21.54.361,075+0,47%200
21.54.111,07INV.500
21.53.571,075+0,47%507
21.53.471,07INV.699
21.53.411,075+0,47%800
21.53.271,07INV.100
21.53.141,075+0,47%554
21.52.561,07INV.200
21.52.421,075+0,47%100
21.52.231,07INV.100
21.51.371,075+0,47%100
21.51.291,07INV.300
21.51.261,075+0,47%100
21.51.261,07INV.300
21.51.261,075+0,47%200
OraValoreVar.%Volume
21.50.591,07INV.100
21.50.431,075+0,47%214
21.50.331,07INV.100
21.50.311,075+0,47%300
21.50.111,07INV.200
21.50.071,075+0,47%184
21.49.521,07INV.300
21.49.471,075+0,47%300
21.49.211,07INV.200
21.49.101,075+0,47%300
21.48.511,07INV.200
21.48.461,075+0,47%300
21.48.431,07INV.100
21.48.351,075+0,47%300
21.48.101,07INV.100
21.48.071,075+0,47%400
21.48.011,072+0,19%100
21.47.551,0712+0,11%100
21.47.261,07INV.400
21.47.141,075+0,47%400
21.47.011,07INV.176
21.46.551,075+0,47%500
21.46.541,07INV.100
21.46.461,075+0,47%570
21.46.421,07INV.400
21.46.361,075+0,47%849
21.45.361,07INV.265
21.45.341,075+0,47%700
21.45.331,07INV.125
21.45.051,075+0,47%300
OraValoreVar.%Volume
21.44.381,07INV.636
21.43.391,075+0,47%100
21.43.301,08+0,93%250
21.43.231,07INV.100
21.43.221,075+0,47%100
21.43.211,07INV.700
21.43.181,075+0,47%1.941
21.42.581,07INV.100
21.42.001,07INV.100
21.42.001,075+0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```