Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Hain Celestial

Mercato: NASDAQ - National

0,66
-10,44%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,66INV.59.381
21.59.56,6578-0,33%100
21.59.49,66INV.300
21.59.46,6555-0,68%400
21.59.20,6573-0,41%300
21.59.19,66INV.889
21.59.17,6604+0,06%1.788
21.59.17,6605+0,08%612
21.59.16,663+0,45%700
21.59.13,6652+0,79%100
21.59.09,6604+0,06%100
21.59.02,6603+0,05%100
21.58.52,6655+0,83%100
21.58.52,663+0,45%100
21.58.43,6603+0,05%199
21.58.42,6656+0,85%486
21.58.25,6623+0,35%1.000
21.58.21,6602+0,03%100
21.58.20,6601+0,02%100
21.58.19,6655+0,83%231
21.58.19,6603+0,05%100
21.58.19,6602+0,03%200
21.58.16,6601+0,02%100
21.58.16,6602+0,03%100
21.58.09,6629+0,44%311
21.58.09,6628+0,42%111
21.58.02,66INV.100
21.58.02,6601+0,02%300
21.58.02,6602+0,03%100
21.57.52,6628+0,42%300
OraValoreVar.%Volume
21.57.35,6594-0,09%100
21.57.35,6653+0,80%160
21.57.35,6594-0,09%200
21.57.25,6625+0,38%200
21.57.24,6654+0,82%258
21.57.11,6668+1,03%2.000
21.57.07,6665+0,98%325
21.56.55,6574-0,39%100
21.56.39,6603+0,05%400
21.56.36,6612+0,18%600
21.56.35,6619+0,29%900
21.56.35,6618+0,27%200
21.56.35,6616+0,24%400
21.56.35,6593-0,11%600
21.56.35,6601+0,02%100
21.56.35,6593-0,11%200
21.56.35,6601+0,02%100
21.56.35,66INV.3.798
21.56.35,6601+0,02%100
21.56.35,6602+0,03%100
21.56.35,6648+0,73%300
21.56.35,6654+0,82%644
21.56.25,6698+1,48%170
21.56.09,6677+1,17%100
21.56.09,67+1,52%150
21.56.02,6655+0,83%100
21.56.02,6654+0,82%100
21.56.02,6655+0,83%400
21.56.02,6654+0,82%100
21.56.02,6655+0,83%100
OraValoreVar.%Volume
21.56.02,6657+0,86%200
21.56.02,6655+0,83%100
21.56.02,6657+0,86%200
21.56.02,6655+0,83%100
21.56.02,6657+0,86%100
21.56.02,6655+0,83%300
21.56.02,6657+0,86%100
21.56.02,6655+0,83%100
21.56.02,669+1,36%800
21.56.01,6655+0,83%300
21.55.35,669+1,36%1.000
21.55.18,6654+0,82%300
21.55.17,6655+0,83%100
21.55.16,6726+1,91%500
21.55.11,6685+1,29%100
21.55.11,6712+1,70%1.484
21.55.11,6687+1,32%600
21.54.36,6728+1,94%100
21.54.13,6712+1,70%100
21.54.01,6727+1,92%300
21.53.57,6728+1,94%100
21.53.13,6712+1,70%100
21.53.12,6728+1,94%100
21.53.01,6727+1,92%300
21.52.35,6712+1,70%1.200
21.52.28,6742+2,15%524
21.52.10,6727+1,92%300
21.52.07,6712+1,70%100
21.52.01,6728+1,94%100
21.51.53,6727+1,92%500
OraValoreVar.%Volume
21.51.46,672+1,82%100
21.51.36,6742+2,15%675
21.51.28,6727+1,92%500
21.51.14,6728+1,94%100
21.51.03,6712+1,70%100
21.50.52,6742+2,15%383
21.50.40,6728+1,94%100
21.50.08,6727+1,92%500
21.49.54,6727+1,92%148
21.49.54,6742+2,15%151

(*) I dati sono limitati agli ultimi 100 contratti.

```