Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Hain Celestial

Mercato: NASDAQ - National

0,591
-0,71%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00,5913INV.33.677
21.59.50,5942+0,49%1.500
21.59.50,5972+1,00%200
21.59.49,589-0,39%100
21.59.37,589-0,39%100
21.59.37,5888-0,42%224
21.59.24,5889-0,41%100
21.59.24,589-0,39%100
21.59.13,593+0,29%567
21.59.12,5914+0,02%100
21.59.12,5902-0,19%360
21.59.12,5914+0,02%1.600
21.59.05,5841-1,22%100
21.59.05,584-1,23%285
21.57.43,5882-0,52%100
21.57.42,584-1,23%200
21.57.42,5839-1,25%200
21.57.42,584-1,23%100
21.57.42,5839-1,25%100
21.57.42,584-1,23%100
21.57.41,5869-0,74%100
21.57.41,584-1,23%100
21.57.41,5839-1,25%300
21.57.41,584-1,23%100
21.57.41,5846-1,13%100
21.57.28,5877-0,61%117
21.57.23,584-1,23%300
21.57.23,5841-1,22%100
21.57.23,5842-1,20%100
21.57.23,5841-1,22%100
OraValoreVar.%Volume
21.57.23,584-1,23%500
21.57.23,5841-1,22%100
21.57.23,584-1,23%100
21.57.23,5841-1,22%100
21.57.23,584-1,23%100
21.57.23,5841-1,22%100
21.57.23,5861-0,88%100
21.57.22,584-1,23%100
21.57.22,5841-1,22%200
21.57.22,584-1,23%100
21.56.59,5902-0,19%131
21.56.59,5875-0,64%252
21.56.58,584-1,23%100
21.56.58,5841-1,22%200
21.56.58,584-1,23%400
21.56.58,5842-1,20%100
21.56.58,5874-0,66%100
21.56.58,584-1,23%400
21.56.58,5841-1,22%100
21.56.58,584-1,23%400
21.56.58,5841-1,22%100
21.56.58,5874-0,66%100
21.56.58,584-1,23%400
21.56.58,5843-1,18%100
21.56.58,584-1,23%587
21.56.58,5841-1,22%100
21.56.58,584-1,23%500
21.56.58,5841-1,22%100
21.56.58,584-1,23%400
21.56.58,5843-1,18%100
OraValoreVar.%Volume
21.56.50,584-1,23%100
21.56.50,5842-1,20%100
21.56.50,5841-1,22%100
21.56.50,584-1,23%100
21.56.05,59-0,22%106
21.56.05,5838-1,27%747
21.56.05,5839-1,25%100
21.56.03,5914+0,02%107
21.56.03,5886-0,46%1.699
21.56.03,59-0,22%128
21.55.39,5845-1,15%117
21.55.39,5874-0,66%300
21.55.38,5877-0,61%300
21.55.37,5881-0,54%750
21.55.27,589-0,39%100
21.55.18,59-0,22%129
21.55.18,5899-0,24%100
21.55.18,59-0,22%100
21.55.18,5899-0,24%100
21.55.18,5889-0,41%319
21.55.05,5873-0,68%300
21.55.03,5874-0,66%100
21.55.03,5873-0,68%300
21.54.13,591-0,05%100
21.54.08,5906-0,12%139
21.54.06,5873-0,68%400
21.54.06,5874-0,66%100
21.54.06,5873-0,68%250
21.53.06,5897-0,27%100
21.53.02,587-0,73%200
OraValoreVar.%Volume
21.53.02,5871-0,71%100
21.53.02,587-0,73%115
21.53.02,5874-0,66%100
21.53.02,587-0,73%200
21.53.02,5871-0,71%300
21.52.53,5905-0,14%134
21.52.53,5863-0,85%300
21.52.53,5864-0,83%100
21.52.53,5876-0,63%100
21.52.53,5863-0,85%300

(*) I dati sono limitati agli ultimi 100 contratti.

```