Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Haleon

ISIN: GB00BMX86B70 - Mercato: LSE - Domestic

3,599
-0,33%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.483,599-0,33%2.253
17.29.473,60-0,30%15.817
17.29.343,599-0,33%10.203
17.29.053,598-0,36%2.848
17.28.193,599-0,33%3.737
17.28.113,60-0,30%24.880
17.28.093,599-0,33%1.054
17.28.083,60-0,30%2.464
17.28.083,601-0,28%7.054
17.27.493,60-0,30%3.480
17.27.333,601-0,28%6.561
17.27.313,60-0,30%2.419
17.27.313,599-0,33%1.232
17.27.313,60-0,30%2.708
17.27.313,597-0,39%10.899
17.27.313,598-0,36%7.882
17.27.313,599-0,33%6.991
17.27.313,60-0,30%5.118
17.27.313,601-0,28%2.527
17.27.313,602-0,25%893
17.27.313,601-0,28%4.226
17.27.313,602-0,25%14.731
17.27.313,603-0,22%19.674
17.27.213,602-0,25%4.834
17.26.583,603-0,22%5.069
17.26.403,603-0,22%10
17.26.403,604-0,19%6.858
17.26.083,604-0,19%1.038
17.25.563,603-0,22%1.669
17.25.453,604-0,19%1.345
OraValoreVar.%Volume
17.25.373,603-0,22%5.836
17.25.363,602-0,25%5.793
17.25.363,603-0,22%8.938
17.25.363,604-0,19%4.464
17.25.123,605-0,17%6.269
17.25.003,604-0,19%3.265
17.24.263,604-0,19%2.749
17.24.263,605-0,17%2.143
17.24.253,605-0,17%9.410
17.24.253,604-0,19%14.264
17.23.303,605-0,17%8.911
17.23.013,606-0,14%898
17.22.243,607-0,11%4.082
17.21.423,605-0,17%2.074
17.21.083,604-0,19%1.458
17.21.053,605-0,17%543
17.21.053,606-0,14%2.402
17.20.523,607-0,11%1.436
17.20.513,608-0,08%2.851
17.20.513,609-0,06%21.004
17.20.493,608-0,08%12.675
17.20.493,607-0,11%14.509
17.20.283,606-0,14%5.892
17.20.283,607-0,11%3.453
17.20.243,606-0,14%6.209
17.19.223,607-0,11%12.111
17.19.093,608-0,08%5.296
17.18.363,607-0,11%3.482
17.18.213,606-0,14%509
17.18.093,607-0,11%4.585
OraValoreVar.%Volume
17.17.403,606-0,14%13.299
17.17.353,605-0,17%3.460
17.17.353,604-0,19%2.317
17.17.303,605-0,17%3.264
17.17.193,605-0,17%244
17.17.193,607-0,11%12.052
17.17.193,606-0,14%2.464
17.16.533,608-0,08%4.037
17.16.343,609-0,06%7.685
17.15.153,609-0,06%3.077
17.15.153,608-0,08%4.062
17.15.133,608-0,08%1.232
17.15.133,607-0,11%8.566
17.15.133,608-0,08%7.493
17.15.123,609-0,06%5.634
17.14.563,61-0,03%1.323
17.14.503,611INV.5.357
17.14.173,609-0,06%3.604
17.14.173,61-0,03%1.025
17.14.053,61-0,03%6.563
17.12.283,611INV.7.463
17.11.373,612+0,03%2.039
17.11.363,611INV.1.680
17.11.023,61-0,03%5.678
17.10.423,61-0,03%7.826
17.10.423,611INV.12.953
17.10.423,612+0,03%7.650
17.10.423,609-0,06%61
17.10.343,613+0,06%1.954
17.10.253,612+0,03%6.350
OraValoreVar.%Volume
17.10.243,611INV.15.307
17.10.003,609-0,06%556
17.10.003,61-0,03%4.799
17.09.373,61-0,03%1.373
17.09.313,609-0,06%148
17.09.063,61-0,03%2.225
17.08.433,609-0,06%41
17.07.423,611INV.3.170
17.07.423,612+0,03%6.858
17.07.423,61-0,03%20

(*) I dati sono limitati agli ultimi 100 contratti.

```