Milano 17:35
44.607 +0,03%
Nasdaq 22:00
25.588 +0,50%
Dow Jones 22:00
48.442 +0,16%
Londra 17:35
9.889 +0,24%
Francoforte 17:35
24.340 +0,23%

Haleon

ISIN: GB00BMX86B70 - Mercato: LSE - Domestic

3,721
+0,27%

valuta in GBP

Ultimo aggiornamento: 23/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.123,721+0,27%4.471.781
17.29.473,724+0,35%3.605
17.29.463,723+0,32%1.514
17.29.373,724+0,35%2.014
17.29.363,723+0,32%1.000
17.29.353,724+0,35%3.249
17.29.343,723+0,32%4.468
17.29.293,722+0,30%4.403
17.28.543,723+0,32%5.384
17.28.343,722+0,30%5.800
17.27.343,722+0,30%3.445
17.27.343,723+0,32%4.545
17.27.343,722+0,30%2.549
17.27.343,723+0,32%3.051
17.27.293,723+0,32%4.750
17.26.593,724+0,35%10.294
17.26.303,723+0,32%50.325
17.26.173,722+0,30%4.623
17.25.383,723+0,32%1.932
17.25.353,722+0,30%2.085
17.24.103,723+0,32%12.482
17.23.483,722+0,30%2.339
17.23.223,722+0,30%3.748
17.23.223,723+0,32%7.052
17.23.163,721+0,27%11.458
17.22.503,722+0,30%9.457
17.22.223,723+0,32%6.028
17.22.223,722+0,30%596
17.22.223,723+0,32%2.796
17.22.213,723+0,32%2.011
OraValoreVar.%Volume
17.22.213,722+0,30%6.849
17.22.213,722+0,30%4.926
17.22.203,721+0,27%3.523
17.22.203,722+0,30%13.308
17.22.183,723+0,32%2.159
17.22.183,722+0,30%4.833
17.22.183,723+0,32%2.825
17.22.183,722+0,30%2.814
17.22.183,723+0,32%2.311
17.22.173,722+0,30%1.789
17.22.173,723+0,32%4.764
17.22.173,722+0,30%4.971
17.22.173,723+0,32%7.572
17.21.463,724+0,35%2.747
17.21.463,723+0,32%3.143
17.21.373,724+0,35%9.626
17.21.363,723+0,32%2.115
17.21.363,724+0,35%3.780
17.21.343,725+0,38%39
17.21.023,724+0,35%801
17.21.023,725+0,38%731
17.20.573,724+0,35%1.432
17.20.563,723+0,32%4.393
17.20.503,724+0,35%1.214
17.20.503,723+0,32%9.578
17.20.483,724+0,35%5.006
17.20.463,723+0,32%6.536
17.20.253,724+0,35%1.884
17.20.253,723+0,32%7.060
17.19.543,724+0,35%1.783
OraValoreVar.%Volume
17.19.503,725+0,38%12.577
17.19.233,724+0,35%9.547
17.18.273,725+0,38%3.679
17.18.233,724+0,35%13.031
17.16.573,725+0,38%575
17.16.563,726+0,40%1.828
17.16.263,725+0,38%2.395
17.15.493,726+0,40%2.366
17.15.463,725+0,38%5.593
17.15.153,726+0,40%4.644
17.14.463,726+0,40%1.967
17.14.463,725+0,38%3.257
17.14.093,725+0,38%608
17.14.043,724+0,35%2.983
17.13.503,725+0,38%1.845
17.13.473,724+0,35%4.940
17.13.163,726+0,40%2.000
17.13.163,725+0,38%519
17.13.103,725+0,38%3.490
17.12.293,726+0,40%700
17.12.093,727+0,43%1.809
17.12.093,726+0,40%5.552
17.11.583,725+0,38%1.109
17.11.583,726+0,40%610
17.11.553,725+0,38%768
17.11.553,726+0,40%4.238
17.11.553,725+0,38%2.132
17.11.543,724+0,35%6.009
17.11.533,725+0,38%5.901
17.11.533,726+0,40%800
OraValoreVar.%Volume
17.11.533,727+0,43%6.912
17.11.533,726+0,40%11.242
17.11.333,725+0,38%6.092
17.11.323,724+0,35%5.305
17.11.323,725+0,38%2.840
17.11.313,724+0,35%2.300
17.11.313,725+0,38%3.014
17.11.313,724+0,35%11.871
17.10.023,726+0,40%39
17.10.023,725+0,38%852

(*) I dati sono limitati agli ultimi 100 contratti.

```