Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Haleon

ISIN: GB00BMX86B70 - Mercato: LSE - Domestic

3,59
-0,72%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.30.003,59-0,72%1.846
17.29.573,592-0,66%1.290
17.29.573,591-0,69%7.929
17.29.453,59-0,72%8.020
17.29.103,589-0,75%2.742
17.29.063,588-0,77%2.043
17.29.023,587-0,80%3.509
17.28.103,589-0,75%7.941
17.27.543,59-0,72%5.356
17.27.213,591-0,69%911
17.27.033,59-0,72%5.897
17.25.553,591-0,69%4
17.25.383,59-0,72%1.174
17.25.003,591-0,69%3.921
17.25.003,59-0,72%3.908
17.24.283,589-0,75%16.535
17.23.003,59-0,72%3.589
17.22.243,591-0,69%3.363
17.22.183,59-0,72%4.091
17.22.083,589-0,75%2.231
17.22.013,588-0,77%4.507
17.21.563,589-0,75%525
17.21.163,59-0,72%1.276
17.21.033,591-0,69%498
17.20.573,59-0,72%434
17.20.553,589-0,75%3.631
17.20.553,59-0,72%2.601
17.20.003,591-0,69%562
17.19.043,59-0,72%41
17.18.553,591-0,69%666
OraValoreVar.%Volume
17.18.043,59-0,72%173
17.17.433,589-0,75%4.252
17.17.393,591-0,69%212
17.17.393,59-0,72%1.157
17.17.273,588-0,77%5.064
17.17.273,589-0,75%3.145
17.17.243,59-0,72%2.997
17.17.243,589-0,75%12.022
17.17.013,588-0,77%871
17.16.453,587-0,80%512
17.16.373,588-0,77%347
17.16.333,589-0,75%344
17.16.333,588-0,77%344
17.16.203,59-0,72%25
17.15.153,591-0,69%202
17.14.103,592-0,66%491
17.13.303,591-0,69%531
17.13.203,591-0,69%3.377
17.13.203,59-0,72%3.078
17.12.103,592-0,66%1.450
17.11.403,594-0,61%9.270
17.11.223,596-0,55%1.747
17.11.213,598-0,50%400
17.11.213,596-0,55%7.127
17.11.213,595-0,58%11.121
17.11.213,594-0,61%3.448
17.11.113,593-0,64%3.284
17.11.003,595-0,58%214
17.11.003,594-0,61%3.385
17.10.373,592-0,66%4.709
OraValoreVar.%Volume
17.10.373,593-0,64%8.834
17.10.373,592-0,66%1.831
17.10.263,593-0,64%674
17.10.243,592-0,66%9.437
17.10.093,593-0,64%1.476
17.09.523,594-0,61%19.597
17.09.403,595-0,58%5.991
17.09.393,594-0,61%9.841
17.09.303,593-0,64%5.562
17.08.483,592-0,66%2.274
17.08.473,593-0,64%1.994
17.08.203,591-0,69%167
17.08.203,592-0,66%1.000
17.08.203,593-0,64%694
17.08.203,592-0,66%998
17.08.203,591-0,69%2.250
17.08.203,59-0,72%18.924
17.08.063,589-0,75%5.450
17.08.063,591-0,69%127
17.08.053,59-0,72%12.000
17.08.053,591-0,69%2.352
17.08.053,59-0,72%569
17.08.053,591-0,69%1.586
17.08.053,59-0,72%15.670
17.07.183,59-0,72%530
17.07.183,591-0,69%592
17.07.113,592-0,66%132
17.07.113,591-0,69%577
17.07.083,59-0,72%2.146
17.07.083,591-0,69%165
OraValoreVar.%Volume
17.07.083,59-0,72%2.540
17.07.083,591-0,69%1.613
17.07.083,592-0,66%9.847
17.07.083,591-0,69%5.487
17.07.083,59-0,72%4.498
17.06.413,589-0,75%9.198
17.06.033,588-0,77%2.600
17.05.313,59-0,72%3.773
17.05.313,589-0,75%5.338
17.05.053,591-0,69%916

(*) I dati sono limitati agli ultimi 100 contratti.

```