Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Haleon

ISIN: GB00BMX86B70 - Mercato: LSE - Domestic

3,595
-0,44%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.483,599+0,11%2.253
17.29.473,60+0,14%15.817
17.29.343,599+0,11%10.203
17.29.053,598+0,08%2.848
17.28.193,599+0,11%3.737
17.28.113,60+0,14%24.880
17.28.093,599+0,11%1.054
17.28.083,60+0,14%2.464
17.28.083,601+0,17%7.054
17.27.493,60+0,14%3.480
17.27.333,601+0,17%6.561
17.27.313,60+0,14%2.419
17.27.313,599+0,11%1.232
17.27.313,60+0,14%2.708
17.27.313,597+0,06%10.899
17.27.313,598+0,08%7.882
17.27.313,599+0,11%6.991
17.27.313,60+0,14%5.118
17.27.313,601+0,17%2.527
17.27.313,602+0,19%893
17.27.313,601+0,17%4.226
17.27.313,602+0,19%14.731
17.27.313,603+0,22%19.674
17.27.213,602+0,19%4.834
17.26.583,603+0,22%5.069
17.26.403,603+0,22%10
17.26.403,604+0,25%6.858
17.26.083,604+0,25%1.038
17.25.563,603+0,22%1.669
17.25.453,604+0,25%1.345
OraValoreVar.%Volume
17.25.373,603+0,22%5.836
17.25.363,602+0,19%5.793
17.25.363,603+0,22%8.938
17.25.363,604+0,25%4.464
17.25.123,605+0,28%6.269
17.25.003,604+0,25%3.265
17.24.263,604+0,25%2.749
17.24.263,605+0,28%2.143
17.24.253,605+0,28%9.410
17.24.253,604+0,25%14.264
17.23.303,605+0,28%8.911
17.23.013,606+0,31%898
17.22.243,607+0,33%4.082
17.21.423,605+0,28%2.074
17.21.083,604+0,25%1.458
17.21.053,605+0,28%543
17.21.053,606+0,31%2.402
17.20.523,607+0,33%1.436
17.20.513,608+0,36%2.851
17.20.513,609+0,39%21.004
17.20.493,608+0,36%12.675
17.20.493,607+0,33%14.509
17.20.283,606+0,31%5.892
17.20.283,607+0,33%3.453
17.20.243,606+0,31%6.209
17.19.223,607+0,33%12.111
17.19.093,608+0,36%5.296
17.18.363,607+0,33%3.482
17.18.213,606+0,31%509
17.18.093,607+0,33%4.585
OraValoreVar.%Volume
17.17.403,606+0,31%13.299
17.17.353,605+0,28%3.460
17.17.353,604+0,25%2.317
17.17.303,605+0,28%3.264
17.17.193,605+0,28%244
17.17.193,607+0,33%12.052
17.17.193,606+0,31%2.464
17.16.533,608+0,36%4.037
17.16.343,609+0,39%7.685
17.15.153,609+0,39%3.077
17.15.153,608+0,36%4.062
17.15.133,608+0,36%1.232
17.15.133,607+0,33%8.566
17.15.133,608+0,36%7.493
17.15.123,609+0,39%5.634
17.14.563,61+0,42%1.323
17.14.503,611+0,45%5.357
17.14.173,609+0,39%3.604
17.14.173,61+0,42%1.025
17.14.053,61+0,42%6.563
17.12.283,611+0,45%7.463
17.11.373,612+0,47%2.039
17.11.363,611+0,45%1.680
17.11.023,61+0,42%5.678
17.10.423,61+0,42%7.826
17.10.423,611+0,45%12.953
17.10.423,612+0,47%7.650
17.10.423,609+0,39%61
17.10.343,613+0,50%1.954
17.10.253,612+0,47%6.350
OraValoreVar.%Volume
17.10.243,611+0,45%15.307
17.10.003,609+0,39%556
17.10.003,61+0,42%4.799
17.09.373,61+0,42%1.373
17.09.313,609+0,39%148
17.09.063,61+0,42%2.225
17.08.433,609+0,39%41
17.07.423,611+0,45%3.170
17.07.423,612+0,47%6.858
17.07.423,61+0,42%20

(*) I dati sono limitati agli ultimi 100 contratti.

```