Milano 24-lug
51.802 +0,95%
Nasdaq 24-lug
28.128 -1,15%
Dow Jones 24-lug
51.947 +0,46%
Londra 24-lug
10.736 +0,91%
Francoforte 24-lug
25.099 +1,36%

Haleon

ISIN: GB00BMX86B70 - Mercato: LSE - Domestic

3,643
+0,75%

valuta in GBP

Ultimo aggiornamento: 24/07/2026
Dati differiti di 15 minuti.

Dati intraday del 24/07/2026*
OraValoreVar.%Volume
17.30.003,643+0,75%1.324
17.29.583,644+0,77%3.393
17.29.503,643+0,75%672
17.29.373,644+0,77%3.233
17.29.043,643+0,75%9.914
17.28.363,642+0,72%12.909
17.28.153,643+0,75%5.962
17.27.473,642+0,72%2.333
17.27.053,643+0,75%6.303
17.26.493,642+0,72%2.838
17.26.043,641+0,69%950
17.25.113,642+0,72%19.211
17.24.103,643+0,75%6.718
17.23.573,642+0,72%429
17.23.093,641+0,69%4.987
17.21.333,64+0,66%17
17.20.363,641+0,69%12.028
17.20.053,642+0,72%5.807
17.20.053,641+0,69%18.543
17.19.453,64+0,66%2.302
17.19.053,641+0,69%2.938
17.18.133,64+0,66%36
17.18.003,639+0,64%1.648
17.17.503,64+0,66%4.244
17.17.323,639+0,64%4.584
17.17.153,638+0,61%3.000
17.16.563,639+0,64%612
17.16.293,638+0,61%9.606
17.16.153,639+0,64%6.597
17.16.053,638+0,61%3.500
OraValoreVar.%Volume
17.16.053,637+0,58%11.115
17.15.303,639+0,64%24.342
17.15.123,638+0,61%12.286
17.15.083,639+0,64%20.981
17.15.073,64+0,66%14.801
17.14.503,639+0,64%1.209
17.14.233,64+0,66%7.226
17.14.183,639+0,64%15.320
17.13.113,637+0,58%6.829
17.13.103,638+0,61%24.255
17.13.093,639+0,64%690
17.13.093,638+0,61%2.386
17.13.093,639+0,64%55
17.13.093,64+0,66%16.394
17.13.083,638+0,61%6.453
17.13.083,639+0,64%7.499
17.13.083,64+0,66%13.901
17.13.083,639+0,64%6.666
17.13.083,64+0,66%22.663
17.13.083,638+0,61%17.000
17.13.073,64+0,66%17.223
17.12.293,638+0,61%521
17.12.213,639+0,64%3.231
17.11.103,64+0,66%2.412
17.11.083,639+0,64%11.401
17.11.083,638+0,61%4.767
17.11.073,639+0,64%30.088
17.10.403,638+0,61%1.810
17.10.403,639+0,64%6.794
17.10.403,64+0,66%32.614
OraValoreVar.%Volume
17.10.313,638+0,61%7.640
17.10.053,639+0,64%7.569
17.09.593,637+0,58%4.738
17.09.593,638+0,61%16.724
17.09.593,638+0,61%6.719
17.09.553,637+0,58%7.743
17.09.513,638+0,61%4.767
17.09.513,637+0,58%6.741
17.09.513,638+0,61%6.267
17.09.503,637+0,58%2.226
17.09.503,638+0,61%17.241
17.09.353,639+0,64%1.065
17.09.263,636+0,55%489
17.08.563,634+0,50%5.482
17.08.203,635+0,53%11.520
17.07.153,637+0,58%3.928
17.07.013,637+0,58%4.258
17.07.013,638+0,61%3.268
17.05.133,636+0,55%6.038
17.03.153,637+0,58%274
17.03.053,636+0,55%2.402
17.01.283,634+0,50%419
17.01.013,635+0,53%2.270
17.00.593,636+0,55%13.089
17.00.593,635+0,53%5.824
17.00.593,636+0,55%4.816
17.00.593,635+0,53%421
17.00.593,636+0,55%3.940
17.00.593,635+0,53%1.882
17.00.593,636+0,55%3.779
OraValoreVar.%Volume
17.00.593,635+0,53%23.658
17.00.503,637+0,58%9.296
17.00.363,638+0,61%663
17.00.243,637+0,58%5.624
17.00.043,638+0,61%1.971
16.59.433,637+0,58%2.864
16.59.043,636+0,55%7.857
16.59.023,637+0,58%1.291
16.59.003,638+0,61%5.456
16.59.003,637+0,58%1.284

(*) I dati sono limitati agli ultimi 100 contratti.

```