Haleon

ISIN: GB00BMX86B70 - Mercato: LSE - Domestic

3,34

+1,52%

valuta in GBP

Ultimo aggiornamento: 20/05/2024 12.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
12.24.44	3,339	+1,49	1.925	6.428
12.23.39	3,338	+1,46	1.507	5.030
12.23.39	3,339	+1,49	8.496	28.368
12.23.38	3,339	+1,49	3.581	11.957
12.23.38	3,338	+1,46	9.910	33.080
12.23.38	3,338	+1,46	4.278	14.280
12.23.37	3,337	+1,43	3.876	12.934
12.23.37	3,336	+1,40	642	2.142
12.23.26	3,335	+1,37	5.497	18.332
12.22.55	3,334	+1,34	11.375	37.924
12.22.35	3,335	+1,37	2.472	8.244
12.22.08	3,336	+1,40	182	607
12.21.53	3,335	+1,37	5.004	16.688
12.21.07	3,336	+1,40	199	664
12.20.54	3,335	+1,37	10.000	33.350
12.20.29	3,334	+1,34	2.311	7.705
12.20.06	3,335	+1,37	726	2.421
12.19.41	3,334	+1,34	6.296	20.991
12.19.34	3,335	+1,37	18.657	62.221
12.19.28	3,336	+1,40	1.001	3.339
12.19.25	3,335	+1,37	210	700
12.19.03	3,337	+1,43	213	711
12.19.03	3,336	+1,40	299	997
12.19.03	3,337	+1,43	5.624	18.767
12.17.24	3,339	+1,49	85	284
12.17.02	3,338	+1,46	953	3.181
12.16.59	3,339	+1,49	309	1.032
12.16.21	3,338	+1,46	2.083	6.953
12.14.55	3,339	+1,49	1.537	5.132
12.14.14	3,338	+1,46	1.892	6.315

```