Milano 17:35
52.372 +1,60%
Nasdaq 20:12
30.423 +2,63%
Dow Jones 20:12
52.014 +0,64%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Haleon

ISIN: GB00BMX86B70 - Mercato: LSE - Domestic

3,428
+0,62%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.103,428+0,62%7.825.701
17.29.383,425+0,53%42.395
17.29.333,424+0,50%6.737
17.28.483,425+0,53%3.224
17.28.423,426+0,56%21.388
17.27.243,427+0,59%9.327
17.26.593,428+0,62%1.975
17.26.453,429+0,65%7.344
17.26.103,43+0,68%10.421
17.26.023,431+0,70%10.169
17.25.233,432+0,73%8.554
17.25.223,433+0,76%28.871
17.24.203,435+0,82%56
17.24.203,434+0,79%2.838
17.24.113,434+0,79%1.395
17.24.063,435+0,82%43.048
17.23.553,436+0,85%10.236
17.23.483,435+0,82%5.486
17.23.473,436+0,85%5.244
17.23.473,435+0,82%10.149
17.23.473,434+0,79%33.125
17.23.223,433+0,76%10.697
17.23.123,434+0,79%483
17.22.233,433+0,76%8.933
17.22.003,433+0,76%9.261
17.22.003,434+0,79%5.709
17.22.003,434+0,79%15.539
17.21.083,433+0,76%27.004
17.21.013,434+0,79%51.521
17.21.003,433+0,76%15.445
OraValoreVar.%Volume
17.19.383,434+0,79%30.685
17.19.213,433+0,76%10
17.19.173,434+0,79%31.204
17.19.143,433+0,76%24.378
17.17.303,432+0,73%6.060
17.17.263,433+0,76%20.094
17.17.263,434+0,79%27.000
17.17.263,433+0,76%5.318
17.17.173,432+0,73%3.499
17.17.173,433+0,76%4.784
17.17.173,432+0,73%34.178
17.16.533,431+0,70%28.063
17.16.533,43+0,68%3.700
17.15.393,429+0,65%17.084
17.14.513,428+0,62%34.702
17.14.313,429+0,65%11.978
17.14.213,43+0,68%2.750
17.13.463,429+0,65%20.113
17.13.083,428+0,62%20.981
17.12.583,429+0,65%1.976
17.11.483,428+0,62%8.686
17.11.463,429+0,65%1.876
17.11.463,428+0,62%6.688
17.11.453,429+0,65%199
17.10.523,428+0,62%3.405
17.10.433,429+0,65%11.096
17.10.053,43+0,68%28.885
17.08.503,429+0,65%8.503
17.08.493,43+0,68%19.204
17.08.493,429+0,65%21.649
OraValoreVar.%Volume
17.08.463,428+0,62%7.396
17.08.383,427+0,59%5.687
17.08.343,428+0,62%15.318
17.08.183,429+0,65%30.103
17.08.183,43+0,68%463
17.08.183,429+0,65%20.985
17.08.163,428+0,62%12.876
17.08.053,429+0,65%7.887
17.08.053,43+0,68%669
17.07.563,428+0,62%13.627
17.07.503,43+0,68%8.722
17.07.503,429+0,65%15.122
17.07.493,43+0,68%8.473
17.07.493,429+0,65%17.584
17.07.493,43+0,68%8.215
17.07.493,429+0,65%8.217
17.07.493,43+0,68%6.684
17.07.493,429+0,65%12.253
17.07.493,43+0,68%5.283
17.07.493,429+0,65%24.993
17.07.483,43+0,68%2.727
17.07.483,429+0,65%25.888
17.07.473,428+0,62%12.182
17.07.473,429+0,65%20.761
17.07.423,43+0,68%10.375
17.07.423,429+0,65%10.377
17.07.363,43+0,68%5.918
17.07.363,429+0,65%9.949
17.07.363,43+0,68%600
17.07.363,429+0,65%23.894
OraValoreVar.%Volume
17.07.333,428+0,62%9.470
17.07.293,43+0,68%4.772
17.07.293,429+0,65%13.528
17.07.293,428+0,62%957
17.07.143,43+0,68%12.371
17.07.143,429+0,65%11.923
17.07.143,428+0,62%880
17.07.143,429+0,65%7.106
17.07.143,43+0,68%11.168
17.07.143,429+0,65%5.294

(*) I dati sono limitati agli ultimi 100 contratti.

```