Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Haleon

ISIN: GB00BMX86B70 - Mercato: LSE - Domestic

3,389
-0,53%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.093,389-0,53%5.949.623
17.30.003,388-0,56%5.458
17.29.523,389-0,53%28.243
17.29.513,388-0,56%3.311
17.29.503,389-0,53%1.123
17.29.503,388-0,56%4.183
17.29.493,389-0,53%1.493
17.29.353,388-0,56%6.814
17.29.303,387-0,59%31.616
17.29.303,386-0,62%12.116
17.29.183,387-0,59%6.327
17.29.083,386-0,62%30.141
17.28.483,385-0,65%10.667
17.28.393,386-0,62%4.282
17.28.353,385-0,65%11.884
17.28.273,384-0,68%83.252
17.27.083,383-0,70%10.995
17.26.593,382-0,73%9.950
17.26.593,3825-0,72%3.528
17.26.583,382-0,73%4.474
17.26.583,3825-0,72%3.195
17.26.563,383-0,70%18.224
17.26.513,382-0,73%46.279
17.26.513,381-0,76%1.239
17.26.453,38-0,79%4.092
17.25.433,378-0,85%1.692
17.25.433,379-0,82%29.634
17.25.433,379-0,82%1.708
17.25.143,38-0,79%35.147
17.24.533,3795-0,81%391
OraValoreVar.%Volume
17.24.493,38-0,79%6.841
17.24.483,379-0,82%40.079
17.24.453,38-0,79%30.737
17.24.413,3795-0,81%4.140
17.24.353,38-0,79%20.174
17.24.323,379-0,82%7.236
17.24.293,38-0,79%5.554
17.24.043,379-0,82%62.224
17.23.593,38-0,79%890
17.23.503,381-0,76%18.896
17.23.113,38-0,79%24.926
17.23.113,379-0,82%1.223
17.23.103,38-0,79%21.199
17.23.063,381-0,76%15.372
17.22.343,38-0,79%12.802
17.21.513,381-0,76%81.462
17.21.403,38-0,79%10.413
17.21.403,381-0,76%1.884
17.21.403,38-0,79%23.636
17.21.403,378-0,85%26.695
17.21.403,379-0,82%8.006
17.21.403,38-0,79%3.899
17.21.403,379-0,82%35.283
17.21.403,38-0,79%67.414
17.21.403,381-0,76%26.360
17.21.393,382-0,73%65.504
17.21.393,381-0,76%5.202
17.21.393,382-0,73%8.246
17.21.073,383-0,70%18.380
17.21.073,382-0,73%82.228
OraValoreVar.%Volume
17.21.073,383-0,70%35.352
17.20.513,384-0,68%26.399
17.20.343,385-0,65%6.049
17.20.273,384-0,68%5.698
17.20.133,384-0,68%13.508
17.20.133,383-0,70%15.285
17.20.093,383-0,70%19.816
17.20.023,382-0,73%20.201
17.20.023,383-0,70%13.620
17.19.283,384-0,68%18.879
17.19.143,383-0,70%2.515
17.18.483,382-0,73%13.132
17.18.453,383-0,70%17.056
17.18.453,384-0,68%22.795
17.18.403,385-0,65%36.120
17.18.383,384-0,68%21.641
17.18.203,383-0,70%3.836
17.17.513,382-0,73%7.749
17.16.583,381-0,76%29.944
17.16.233,382-0,73%36.748
17.15.313,383-0,70%49.538
17.15.123,385-0,65%1.200
17.14.593,386-0,62%3.837
17.14.473,387-0,59%14.457
17.14.363,386-0,62%1.415
17.14.073,385-0,65%56.559
17.13.553,385-0,65%15.005
17.13.553,386-0,62%8.446
17.13.543,384-0,68%9.665
17.12.483,383-0,70%4.360
OraValoreVar.%Volume
17.12.473,382-0,73%85.131
17.12.473,381-0,76%67.721
17.12.473,382-0,73%50.689
17.12.473,383-0,70%32.599
17.12.373,381-0,76%12.499
17.12.263,38-0,79%9.698
17.12.183,381-0,76%2.198
17.12.173,38-0,79%1.122
17.11.493,379-0,82%4.233
17.11.363,377-0,88%19.323

(*) I dati sono limitati agli ultimi 100 contratti.

```