Milano 17:35
50.038 -1,07%
Nasdaq 21:25
30.567 -0,31%
Dow Jones 21:25
50.800 -0,99%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Haleon

ISIN: GB00BMX86B70 - Mercato: LSE - Domestic

3,212
+0,09%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.323,212+0,09%2.724
17.35.183,212+0,09%8.934.003
17.29.103,204-0,16%2.020
17.27.273,203-0,19%12.645
17.26.193,202-0,22%41.226
17.26.043,203-0,19%23.559
17.26.033,202-0,22%14.801
17.26.023,201-0,25%8.385
17.23.203,199-0,31%44.488
17.23.203,20-0,28%20.910
17.23.043,20-0,28%30.460
17.22.473,199-0,31%21.037
17.21.563,20-0,28%56.529
17.19.103,199-0,31%8.965
17.18.303,20-0,28%38.214
17.18.263,201-0,25%40.263
17.15.533,20-0,28%5.784
17.15.513,199-0,31%1.937
17.15.503,198-0,34%9.713
17.15.103,196-0,41%13.577
17.15.103,197-0,37%1.636
17.15.003,195-0,44%1
17.13.583,196-0,41%281
17.13.383,197-0,37%12.288
17.13.013,198-0,34%10.386
17.12.223,199-0,31%9.382
17.08.203,198-0,34%955
17.08.183,199-0,31%12.094
17.07.563,20-0,28%19.126
17.07.523,199-0,31%17.661
OraValoreVar.%Volume
17.07.103,198-0,34%933
17.07.043,199-0,31%11.438
17.07.043,20-0,28%4.719
17.07.043,199-0,31%1
17.06.513,20-0,28%9.189
17.06.393,202-0,22%9.892
17.06.393,201-0,25%4.517
17.05.093,203-0,19%3.907
17.05.093,202-0,22%26.790
17.04.593,203-0,19%11.870
17.04.263,204-0,16%22.605
17.03.003,205-0,12%36.946
17.02.083,204-0,16%1.009
17.02.053,203-0,19%6.453
17.01.503,202-0,22%8.694
17.01.223,201-0,25%7.191
17.01.023,202-0,22%6.497
17.00.163,201-0,25%3.972
16.59.363,20-0,28%23.000
16.58.343,201-0,25%9.220
16.58.163,20-0,28%12.418
16.58.063,201-0,25%2.306
16.58.063,20-0,28%26.230
16.58.053,201-0,25%9.005
16.55.393,20-0,28%9.476
16.55.163,201-0,25%14.739
16.55.093,202-0,22%10.645
16.55.073,203-0,19%40.281
16.55.023,202-0,22%36.045
16.53.553,201-0,25%4.628
OraValoreVar.%Volume
16.53.523,20-0,28%17.689
16.52.553,201-0,25%11.199
16.51.513,20-0,28%10.708
16.51.453,201-0,25%3.759
16.51.133,202-0,22%30.813
16.50.563,201-0,25%7.796
16.50.333,20-0,28%13.943
16.50.333,199-0,31%15.890
16.49.483,198-0,34%2.555
16.49.343,199-0,31%43.515
16.49.093,198-0,34%1.331
16.49.093,199-0,31%52.017
16.48.453,198-0,34%877
16.47.543,199-0,31%9.996
16.47.413,198-0,34%1.800
16.47.293,199-0,31%13.132
16.46.233,20-0,28%8.572
16.46.153,201-0,25%23.457
16.46.093,202-0,22%3.691
16.45.493,203-0,19%2.745
16.45.153,202-0,22%1.039
16.45.043,203-0,19%14.303
16.43.513,204-0,16%709
16.43.503,205-0,12%1.865
16.43.143,204-0,16%7.900
16.42.123,203-0,19%2.558
16.41.553,204-0,16%5.891
16.41.393,205-0,12%1.918
16.41.383,204-0,16%3.845
16.41.313,205-0,12%5.076
OraValoreVar.%Volume
16.40.523,206-0,09%19.244
16.40.073,207-0,06%4.530
16.39.463,208-0,03%6.060
16.39.313,209INV.5.658
16.39.183,208-0,03%1.219
16.39.143,207-0,06%837
16.39.143,208-0,03%19.019
16.38.413,209INV.13.246
16.37.553,211+0,06%4.598
16.37.463,212+0,09%19.677

(*) I dati sono limitati agli ultimi 100 contratti.

```