Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Haleon

ISIN: GB00BMX86B70 - Mercato: LSE - Domestic

4,082
+0,39%

valuta in GBP

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.30.004,082+0,39%610
17.29.594,083+0,42%3.058
17.29.594,084+0,44%2.844
17.29.594,085+0,47%2.868
17.29.584,084+0,44%4.532
17.29.564,082+0,39%8.017
17.29.564,084+0,44%5.010
17.29.514,083+0,42%766
17.29.514,082+0,39%3.982
17.29.514,082+0,39%433
17.29.424,083+0,42%4.598
17.29.164,082+0,39%1.714
17.29.164,081+0,37%255
17.29.164,082+0,39%1.469
17.29.164,083+0,42%428
17.29.164,084+0,44%19.288
17.29.054,082+0,39%3.112
17.29.054,081+0,37%2.136
17.29.054,082+0,39%5.312
17.28.274,081+0,37%2.182
17.28.274,08+0,34%1.284
17.28.044,079+0,32%1.306
17.28.044,08+0,34%745
17.28.014,081+0,37%468
17.28.014,08+0,34%4.378
17.27.204,079+0,32%6.019
17.27.154,08+0,34%824
17.27.114,081+0,37%1.226
17.26.574,082+0,39%1.943
17.26.314,081+0,37%2.099
OraValoreVar.%Volume
17.26.314,08+0,34%4.000
17.26.314,079+0,32%2.037
17.26.314,08+0,34%4.849
17.26.314,078+0,30%4.161
17.26.314,079+0,32%7.103
17.26.314,08+0,34%2.909
17.26.314,081+0,37%2.723
17.26.314,08+0,34%2.996
17.26.314,081+0,37%11.040
17.26.234,083+0,42%1.059
17.26.054,085+0,47%933
17.26.054,084+0,44%467
17.26.054,084+0,44%963
17.25.544,083+0,42%12.677
17.25.534,08+0,34%204
17.25.534,081+0,37%249
17.25.534,08+0,34%2.968
17.25.524,081+0,37%4.045
17.25.474,082+0,39%632
17.25.474,081+0,37%1.700
17.25.474,082+0,39%3.458
17.25.264,083+0,42%542
17.25.014,082+0,39%1.474
17.24.524,081+0,37%500
17.23.574,08+0,34%1.947
17.23.504,079+0,32%238
17.23.134,08+0,34%2.454
17.22.584,079+0,32%589
17.22.454,08+0,34%542
17.22.204,079+0,32%561
OraValoreVar.%Volume
17.22.094,08+0,34%1.742
17.21.504,077+0,27%20
17.21.414,077+0,27%1.700
17.21.414,078+0,30%754
17.21.264,076+0,25%500
17.21.254,075+0,22%4.768
17.21.254,073+0,17%2.389
17.21.254,074+0,20%1.607
17.21.254,076+0,25%5.554
17.21.104,077+0,27%2.118
17.21.004,078+0,30%2.826
17.20.504,077+0,27%1.620
17.20.284,078+0,30%2.863
17.20.164,079+0,32%1.200
17.20.104,078+0,30%2.733
17.20.064,077+0,27%1.420
17.20.064,078+0,30%6.174
17.20.064,079+0,32%3.057
17.20.064,08+0,34%4.903
17.20.014,081+0,37%1.249
17.20.004,08+0,34%1.713
17.19.554,081+0,37%5.331
17.19.204,08+0,34%206
17.18.444,081+0,37%861
17.17.474,082+0,39%891
17.17.474,083+0,42%690
17.17.444,085+0,47%1.172
17.17.094,084+0,44%1.253
17.16.584,083+0,42%1.131
17.16.574,082+0,39%146
OraValoreVar.%Volume
17.16.294,084+0,44%1.500
17.16.294,085+0,47%1.967
17.16.294,084+0,44%4.114
17.16.274,087+0,52%427
17.15.274,088+0,54%4.285
17.14.564,089+0,57%1.436
17.14.214,087+0,52%3.955
17.14.214,088+0,54%1.199
17.14.154,087+0,52%713
17.14.154,086+0,49%21.778

(*) I dati sono limitati agli ultimi 100 contratti.

```