Milano 16:44
49.498 +0,42%
Nasdaq 16:44
29.257 +0,07%
Dow Jones 16:44
49.640 +0,06%
Londra 16:44
10.268 +0,34%
Francoforte 16:44
24.291 -0,19%

Hallador Energy

Mercato: NASDAQ - National

18,79
-0,11%

valuta in USD

Ultimo aggiornamento: 11/05/2026 16.44
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
16.44.1018,79-0,11%100
16.44.0418,845+0,19%100
16.43.3818,82+0,05%100
16.43.3818,83+0,11%800
16.43.3818,86+0,27%300
16.43.3818,825+0,08%100
16.43.2018,90+0,48%100
16.43.0818,91+0,53%540
16.43.0318,885+0,40%300
16.43.0318,92+0,58%100
16.43.0318,90+0,48%200
16.43.0318,91+0,53%100
16.43.0218,885+0,40%100
16.43.0218,89+0,43%100
16.43.0218,88+0,37%172
16.43.0218,89+0,43%100
16.43.0218,87+0,32%100
16.43.0218,89+0,43%100
16.43.0218,87+0,32%170
16.42.4618,84+0,16%2.100
16.42.1018,83+0,11%100
16.40.3118,87+0,32%100
16.40.1518,83+0,11%100
16.40.1518,78-0,16%200
16.38.1018,78-0,16%100
16.37.4618,84+0,16%100
16.37.2318,845+0,19%386
16.36.4818,87+0,32%290
16.36.4818,83+0,11%200
16.36.4818,82+0,05%3.000
OraValoreVar.%Volume
16.36.4818,80-0,05%100
16.36.1618,76-0,27%120
16.36.1018,75-0,32%100
16.35.4618,835+0,13%200
16.35.4318,82+0,05%10.055
16.35.3618,88+0,37%100
16.34.4018,82+0,05%100
16.32.4718,895+0,45%100
16.32.4618,89+0,43%200
16.32.4618,86+0,27%300
16.32.4618,87+0,32%200
16.32.4618,89+0,43%200
16.32.4018,86+0,27%300
16.32.3518,89+0,43%6.000
16.32.1918,81INV.300
16.32.1118,825+0,08%100
16.32.0918,77-0,21%100
16.32.0618,78-0,16%225
16.31.3418,845+0,19%100
16.31.3418,86+0,27%300
16.30.2718,83+0,11%200
16.30.2718,84+0,16%100
16.30.2618,82+0,05%100
16.30.0918,795-0,08%100
16.30.0818,79-0,11%232
16.29.1418,87+0,32%100
16.29.1418,83+0,11%210
16.29.1418,82+0,05%220
16.29.1418,83+0,11%100
16.29.1418,84+0,16%100
OraValoreVar.%Volume
16.29.1418,85+0,21%3.100
16.29.1418,83+0,11%100
16.29.0618,91+0,53%200
16.28.5318,85+0,21%250
16.28.1518,91+0,53%100
16.28.1318,86+0,27%200
16.27.0018,915+0,56%100
16.26.3818,90+0,48%100
16.26.3818,91+0,53%100
16.26.0918,87+0,32%100
16.25.1518,88+0,37%100
16.25.1418,93+0,64%200
16.24.2418,86+0,27%100
16.24.2418,885+0,40%100
16.24.1718,83+0,11%300
16.24.0918,82+0,05%100
16.23.4618,875+0,35%100
16.23.4618,82+0,05%467
16.23.4618,83+0,11%100
16.23.1118,875+0,35%247
16.22.3318,82+0,05%100
16.22.3318,875+0,35%193
16.22.0918,82+0,05%100
16.21.4218,875+0,35%285
16.20.3218,82+0,05%200
16.20.2218,875+0,35%100
16.20.1818,87+0,32%100
16.20.0918,82+0,05%100
16.18.3018,875+0,35%200
16.18.0918,82+0,05%100
OraValoreVar.%Volume
16.18.0818,83+0,11%100
16.18.0818,81INV.100
16.18.0818,82+0,05%200
16.18.0818,78-0,16%100
16.17.5318,77-0,21%100
16.17.5318,795-0,08%172
16.17.5318,79-0,11%172
16.17.5318,78-0,16%300
16.17.5318,775-0,19%300
16.17.5318,81INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```