Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Hallador Energy

Mercato: NASDAQ - National

19,62
+1,92%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0019,62INV.120.558
21.59.5919,60-0,10%2.077
21.59.5919,61-0,05%244
21.59.5919,60-0,10%100
21.59.5919,61-0,05%100
21.59.5919,60-0,10%874
21.59.5919,61-0,05%300
21.59.5119,62INV.100
21.59.5019,615-0,03%100
21.59.4719,615-0,03%100
21.59.4719,62INV.100
21.59.4719,61-0,05%362
21.59.4719,615-0,03%300
21.59.4719,62INV.500
21.59.4419,62INV.100
21.59.4319,61-0,05%100
21.59.4319,62INV.100
21.59.3819,61-0,05%400
21.59.3719,62INV.100
21.59.3519,61-0,05%300
21.59.3519,62INV.100
21.59.3519,615-0,03%500
21.59.2919,62INV.644
21.59.2619,61-0,05%100
21.59.2519,615-0,03%500
21.59.2219,62INV.100
21.59.2019,615-0,03%100
21.59.1819,61-0,05%100
21.59.1719,62INV.100
21.59.1219,615-0,03%100
OraValoreVar.%Volume
21.59.1219,61-0,05%100
21.59.1119,615-0,03%500
21.59.0919,61-0,05%100
21.59.0919,62INV.100
21.59.0919,615-0,03%100
21.59.0719,62INV.300
21.59.0019,61-0,05%500
21.59.0019,60-0,10%1.102
21.58.5619,595-0,13%100
21.58.5119,60-0,10%200
21.58.5019,595-0,13%100
21.58.4919,60-0,10%2.684
21.58.4819,605-0,08%700
21.58.4519,61-0,05%100
21.58.4519,605-0,08%600
21.58.4319,61-0,05%500
21.58.4319,60-0,10%200
21.58.4319,61-0,05%200
21.58.4319,60-0,10%603
21.58.4319,605-0,08%200
21.58.4319,61-0,05%100
21.58.4319,615-0,03%100
21.58.4319,61-0,05%1.137
21.58.4319,615-0,03%100
21.58.4319,61-0,05%500
21.58.4319,615-0,03%100
21.58.4319,61-0,05%100
21.58.4319,62INV.100
21.58.4219,615-0,03%300
21.58.4219,61-0,05%900
OraValoreVar.%Volume
21.58.4219,6125-0,04%100
21.58.4219,61-0,05%506
21.58.4219,62INV.100
21.58.4219,61-0,05%100
21.58.4219,615-0,03%100
21.58.4219,61-0,05%200
21.58.4019,62INV.200
21.58.3619,615-0,03%100
21.58.3519,62INV.100
21.58.3419,61-0,05%300
21.58.3319,62INV.131
21.58.3319,61-0,05%253
21.58.3319,62INV.500
21.58.2119,615-0,03%100
21.58.2019,62INV.300
21.58.0719,615-0,03%200
21.58.0619,62INV.300
21.57.5919,625+0,03%400
21.57.5219,63+0,05%200
21.57.5219,62INV.840
21.57.4519,625+0,03%400
21.57.3419,63+0,05%100
21.57.3419,625+0,03%800
21.57.2619,63+0,05%200
21.57.2619,625+0,03%200
21.57.2519,63+0,05%100
21.57.2519,625+0,03%200
21.57.2519,62INV.620
21.57.2419,615-0,03%100
21.57.2419,62INV.1.689
OraValoreVar.%Volume
21.57.1919,615-0,03%200
21.57.1319,62INV.200
21.57.1019,615-0,03%300
21.57.0919,62INV.100
21.57.0519,615-0,03%200
21.57.0419,61-0,05%100
21.57.0419,62INV.1.833
21.57.0119,615-0,03%100
21.56.5919,62INV.100
21.56.5619,6148-0,03%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```