Milano 10:27
51.221 -1,08%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 10:28
10.487 -0,41%
Francoforte 10:27
24.809 -0,74%

Hallador Energy

Mercato: NASDAQ - National

18,15
+2,54%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.5918,14-0,06%4.222
21.59.5618,13-0,11%2.240
21.59.5218,125-0,14%100
21.59.5118,12-0,17%542
21.59.5018,105-0,25%142
21.59.4918,09-0,33%300
21.59.4918,105-0,25%100
21.59.4918,11-0,22%100
21.59.4918,12-0,17%252
21.59.4918,11-0,22%300
21.59.4918,12-0,17%826
21.59.4718,115-0,19%340
21.59.4518,12-0,17%140
21.59.4518,105-0,25%100
21.59.4518,11-0,22%323
21.59.4118,09-0,33%100
21.59.4018,08-0,39%100
21.59.4018,09-0,33%975
21.59.3318,10-0,28%100
21.59.3218,09-0,33%427
21.59.3118,10-0,28%1.770
21.59.3118,08-0,39%100
21.59.3018,10-0,28%1.981
21.59.2918,09-0,33%540
21.59.2718,085-0,36%100
21.59.2518,08-0,39%909
21.59.2418,05-0,55%240
21.59.1818,08-0,39%100
21.59.1818,06-0,50%530
21.59.1818,065-0,47%150
OraValoreVar.%Volume
21.59.1818,06-0,50%266
21.59.1818,07-0,44%1.260
21.59.1818,08-0,39%1.474
21.59.1818,06-0,50%125
21.59.1818,08-0,39%100
21.59.1818,085-0,36%200
21.59.1818,07-0,44%310
21.59.1818,08-0,39%291
21.59.1818,07-0,44%1.284
21.59.1818,08-0,39%359
21.59.1818,07-0,44%871
21.59.1818,065-0,47%300
21.59.1818,06-0,50%1.863
21.59.1818,065-0,47%200
21.59.1818,06-0,50%100
21.59.1818,0625-0,48%3.620
21.59.1818,06-0,50%300
21.59.1718,05-0,55%186
21.59.1718,07-0,44%300
21.59.1718,06-0,50%660
21.59.1718,07-0,44%800
21.59.1718,06-0,50%508
21.59.1618,05-0,55%400
21.59.0518,04-0,61%248
21.59.0418,05-0,55%852
21.59.0418,055-0,52%355
21.58.5318,045-0,58%200
21.58.3818,04-0,61%700
21.58.3718,03-0,66%338
21.58.3618,04-0,61%1.353
OraValoreVar.%Volume
21.58.3018,04-0,61%1.967
21.58.3018,05-0,55%2.838
21.58.2918,05-0,55%794
21.58.2918,06-0,50%600
21.58.2918,05-0,55%300
21.58.2918,045-0,58%414
21.58.2818,05-0,55%200
21.58.1818,045-0,58%240
21.58.1818,04-0,61%635
21.57.5518,03-0,66%700
21.57.4618,04-0,61%100
21.57.4318,03-0,66%400
21.57.3218,01-0,77%100
21.57.2818,025-0,69%200
21.57.2018,03-0,66%100
21.57.1518,02-0,72%500
21.57.0418,00-0,83%340
21.56.5918,02-0,72%100
21.56.5918,03-0,66%200
21.56.5918,04-0,61%1.417
21.56.5418,045-0,58%100
21.56.3418,03-0,66%957
21.56.3418,04-0,61%800
21.56.3418,05-0,55%3.257
21.56.3418,055-0,52%100
21.56.3418,05-0,55%394
21.56.3418,035-0,63%300
21.56.3018,045-0,58%167
21.56.3018,05-0,55%344
21.56.0718,035-0,63%300
OraValoreVar.%Volume
21.56.0018,04-0,61%500
21.55.5918,035-0,63%130
21.55.5918,03-0,66%319
21.55.5518,025-0,69%100
21.55.5518,03-0,66%100
21.55.2818,025-0,69%300
21.55.2718,03-0,66%523
21.55.1118,04-0,61%729
21.55.0918,05-0,55%1.160
21.55.0718,04-0,61%929

(*) I dati sono limitati agli ultimi 100 contratti.

```