Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Hallador Energy

Mercato: NASDAQ - National

17,64
+6,07%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5917,64+6,07%1.619
20.59.5317,65+6,13%200
20.59.4617,645+6,10%100
20.59.4617,65+6,13%100
20.59.4217,64+6,07%1.912
20.59.4017,61+5,89%1.148
20.59.3717,63+6,01%1.400
20.59.3617,61+5,89%365
20.59.3617,63+6,01%100
20.59.1817,62+5,95%2.738
20.59.1517,61+5,89%600
20.59.1517,60+5,83%4.340
20.59.1517,595+5,80%400
20.58.5717,60+5,83%629
20.58.5217,595+5,80%100
20.58.4917,58+5,71%100
20.58.4917,59+5,77%3.570
20.58.4917,58+5,71%794
20.58.4917,59+5,77%9.597
20.58.4617,585+5,74%200
20.58.4617,58+5,71%418
20.58.4517,58+5,71%306
20.58.3417,585+5,74%600
20.58.2017,58+5,71%700
20.58.2017,585+5,74%200
20.58.2017,58+5,71%700
20.58.2017,575+5,68%100
20.58.2017,58+5,71%1.321
20.58.0717,585+5,74%400
20.58.0417,58+5,71%148
OraValoreVar.%Volume
20.58.0317,5877+5,76%300
20.58.0217,58+5,71%495
20.57.5817,585+5,74%480
20.57.5217,58+5,71%1.889
20.57.5117,57+5,65%100
20.57.5117,575+5,68%581
20.57.4517,585+5,74%200
20.57.4517,58+5,71%500
20.57.4217,58+5,71%300
20.57.4217,5808+5,72%104
20.57.3617,585+5,74%100
20.57.3317,58+5,71%100
20.57.3317,585+5,74%100
20.57.3317,59+5,77%1.057
20.57.3317,58+5,71%300
20.57.3117,585+5,74%100
20.57.3017,58+5,71%200
20.57.2717,59+5,77%200
20.57.2417,595+5,80%100
20.57.2417,59+5,77%2.561
20.57.1917,58+5,71%200
20.57.1817,5899+5,77%100
20.57.1817,58+5,71%100
20.57.1817,5809+5,72%102
20.57.1517,58+5,71%300
20.57.1217,585+5,74%200
20.57.1217,58+5,71%769
20.57.0917,5815+5,72%104
20.57.0917,58+5,71%100
20.57.0817,585+5,74%400
OraValoreVar.%Volume
20.57.0317,58+5,71%125
20.57.0017,585+5,74%300
20.57.0017,58+5,71%100
20.57.0017,585+5,74%100
20.57.0017,58+5,71%647
20.56.5617,59+5,77%100
20.56.5417,58+5,71%200
20.56.5217,585+5,74%100
20.56.5117,58+5,71%1.379
20.56.4817,57+5,65%200
20.56.4517,5703+5,65%107
20.56.4517,57+5,65%100
20.56.4417,58+5,71%100
20.56.4217,56+5,59%200
20.56.4117,5621+5,60%155
20.56.4117,57+5,65%100
20.56.3917,56+5,59%625
20.56.3017,57+5,65%100
20.56.3017,56+5,59%100
20.56.2717,575+5,68%100
20.56.2717,57+5,65%300
20.56.2717,56+5,59%100
20.56.2417,57+5,65%365
20.56.2417,56+5,59%200
20.56.2117,565+5,62%200
20.56.1817,55+5,53%411
20.56.1817,56+5,59%967
20.56.1517,545+5,50%100
20.56.1517,55+5,53%500
20.56.0917,555+5,56%200
OraValoreVar.%Volume
20.56.0917,55+5,53%288
20.56.0317,56+5,59%1.100
20.55.5417,555+5,56%300
20.55.5417,57+5,65%100
20.55.5417,56+5,59%835
20.55.5417,55+5,53%686
20.55.5417,5495+5,53%169
20.55.5417,5401+5,47%182
20.55.5417,55+5,53%1.500
20.55.4817,555+5,56%272

(*) I dati sono limitati agli ultimi 100 contratti.

```