Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Hallador Energy

Mercato: NASDAQ - National

20,06
+6,82%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0020,06INV.88.846
21.59.5920,03-0,15%120
21.59.5920,06INV.501
21.59.5220,08+0,10%100
21.59.5120,082+0,11%261
21.59.5020,085+0,12%591
21.59.4820,09+0,15%299
21.59.4720,085+0,12%100
21.59.4520,09+0,15%300
21.59.4520,085+0,12%152
21.59.4320,08+0,10%226
21.59.4020,07+0,05%1.054
21.59.3120,065+0,02%100
21.59.2720,07+0,05%100
21.59.2520,065+0,02%200
21.59.2020,07+0,05%100
21.59.1920,06INV.200
21.59.1420,05-0,05%200
21.59.1420,04-0,10%832
21.59.1320,035-0,12%200
21.59.1020,03-0,15%100
21.59.0520,04-0,10%412
21.59.0020,03-0,15%100
21.58.5220,02-0,20%620
21.58.4920,01-0,25%730
21.58.4520,015-0,22%250
21.58.3620,00-0,30%100
21.58.3420,02-0,20%600
21.58.2620,01-0,25%1.300
21.58.2020,00-0,30%150
OraValoreVar.%Volume
21.58.1020,00-0,30%700
21.58.1020,01-0,25%100
21.58.0319,97-0,45%100
21.58.0219,98-0,40%357
21.58.0219,97-0,45%500
21.57.5819,965-0,47%200
21.57.5719,97-0,45%100
21.57.5019,96-0,50%144
21.57.4819,97-0,45%356
21.57.4719,9601-0,50%103
21.57.4119,96-0,50%100
21.57.4019,975-0,42%100
21.57.4019,9601-0,50%104
21.57.4019,975-0,42%211
21.57.4019,96-0,50%1.518
21.57.3219,955-0,52%100
21.57.2719,95-0,55%100
21.57.2219,96-0,50%800
21.57.2019,95-0,55%497
21.57.1919,94-0,60%300
21.57.1219,95-0,55%100
21.57.1219,96-0,50%100
21.57.1119,95-0,55%800
21.57.0719,945-0,57%100
21.56.5519,95-0,55%500
21.56.3619,9501-0,55%108
21.56.3619,96-0,50%200
21.56.3519,95-0,55%100
21.56.3019,9501-0,55%110
21.56.2619,95-0,55%400
OraValoreVar.%Volume
21.56.2019,98-0,40%1.056
21.56.1819,9801-0,40%109
21.56.1819,98-0,40%200
21.56.1819,99-0,35%954
21.56.1619,995-0,32%200
21.56.1019,96-0,50%100
21.56.0719,98-0,40%900
21.56.0719,97-0,45%100
21.56.0519,9601-0,50%100
21.56.0519,98-0,40%197
21.56.0219,9601-0,50%399
21.55.4719,97-0,45%100
21.55.4219,96-0,50%100
21.55.3819,97-0,45%600
21.55.3819,9601-0,50%160
21.55.2919,9701-0,45%128
21.55.2919,98-0,40%300
21.55.2919,97-0,45%1.000
21.55.2019,95-0,55%200
21.55.2019,96-0,50%731
21.55.0819,97-0,45%244
21.55.0719,99-0,35%410
21.55.0619,995-0,32%100
21.55.0520,00-0,30%610
21.55.0220,01-0,25%300
21.55.0219,98-0,40%230
21.55.0219,99-0,35%214
21.55.0219,98-0,40%865
21.55.0119,96-0,50%200
21.55.0019,98-0,40%297
OraValoreVar.%Volume
21.55.0019,99-0,35%100
21.55.0019,98-0,40%100
21.55.0019,96-0,50%100
21.55.0019,95-0,55%100
21.55.0019,94-0,60%1.277
21.54.5019,93-0,65%1.386
21.54.4919,92-0,70%388
21.54.3119,91-0,75%400
21.54.3019,92-0,70%100
21.54.3019,91-0,75%400

(*) I dati sono limitati agli ultimi 100 contratti.

```