Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Hallador Energy

Mercato: NASDAQ - National

17,495
-3,61%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5917,495INV.100
21.59.5917,49-0,03%137
21.59.5917,495INV.137
21.59.5917,49-0,03%100
21.59.5917,495INV.100
21.59.5917,49-0,03%300
21.59.5817,50+0,03%100
21.59.5617,525+0,17%119
21.59.5617,51+0,09%400
21.59.5617,52+0,14%628
21.59.4817,525+0,17%457
21.59.4417,54+0,26%900
21.59.4417,53+0,20%596
21.59.4417,535+0,23%100
21.59.3917,51+0,09%200
21.59.3317,53+0,20%100
21.59.2417,51+0,09%100
21.59.0617,525+0,17%100
21.59.0617,52+0,14%2.767
21.59.0617,52+0,14%120
21.59.0417,515+0,11%100
21.59.0317,51+0,09%1.144
21.59.0017,50+0,03%100
21.59.0017,505+0,06%100
21.59.0017,50+0,03%300
21.59.0017,51+0,09%1.680
21.58.4917,53+0,20%100
21.58.3117,49-0,03%310
21.58.2717,48-0,09%125
21.58.0717,49-0,03%1.398
OraValoreVar.%Volume
21.57.5817,47-0,14%100
21.57.5817,49-0,03%300
21.57.5817,47-0,14%300
21.57.5817,48-0,09%200
21.57.5817,47-0,14%653
21.57.4417,46-0,20%100
21.57.4317,45-0,26%300
21.57.4117,47-0,14%700
21.57.2817,465-0,17%1.970
21.57.2817,46-0,20%300
21.57.2417,455-0,23%110
21.57.2317,46-0,20%490
21.57.2317,47-0,14%318
21.57.2217,475-0,11%267
21.57.2217,48-0,09%223
21.57.2117,49-0,03%656
21.57.1617,48-0,09%500
21.57.0417,47-0,14%822
21.57.0017,465-0,17%100
21.56.5517,46-0,20%100
21.56.5117,45-0,26%200
21.56.3817,435-0,34%200
21.56.3817,4375-0,33%100
21.56.3817,435-0,34%200
21.56.3817,44-0,31%102
21.56.3817,435-0,34%153
21.56.3817,4375-0,33%100
21.56.3817,44-0,31%1.100
21.56.3817,435-0,34%300
21.56.3417,43-0,37%1.779
OraValoreVar.%Volume
21.56.1717,44-0,31%201
21.55.5917,448-0,27%100
21.55.4217,44-0,31%100
21.55.4017,46-0,20%622
21.55.2117,44-0,31%100
21.55.2117,45-0,26%110
21.55.0917,45-0,26%504
21.55.0217,43-0,37%310
21.55.0017,42-0,43%581
21.55.0017,41-0,49%300
21.55.0017,438-0,33%100
21.55.0017,45-0,26%100
21.55.0017,44-0,31%100
21.55.0017,46-0,20%122
21.55.0017,45-0,26%100
21.55.0017,42-0,43%111
21.55.0017,38-0,66%100
21.55.0017,37-0,71%100
21.55.0017,38-0,66%1.343
21.55.0017,46-0,20%124
21.54.4017,54+0,26%210
21.54.4017,55+0,31%100
21.54.4017,54+0,26%200
21.54.4017,56+0,37%100
21.54.3117,52+0,14%400
21.54.0017,54+0,26%100
21.53.3317,515+0,11%100
21.53.2517,54+0,26%286
21.53.2517,55+0,31%250
21.53.2517,55+0,31%100
OraValoreVar.%Volume
21.53.2317,58+0,49%700
21.53.2317,565+0,40%100
21.53.2117,57+0,43%100
21.53.2017,575+0,46%400
21.53.2017,58+0,49%200
21.53.1017,56+0,37%410
21.53.1017,57+0,43%300
21.52.5617,54+0,26%100
21.52.5017,56+0,37%100
21.52.4417,55+0,31%500

(*) I dati sono limitati agli ultimi 100 contratti.

```