Milano 16:09
51.205 -1,12%
Nasdaq 16:09
29.273 -0,57%
Dow Jones 16:09
51.897 -0,04%
Londra 16:09
10.476 -0,51%
Francoforte 16:09
24.693 -1,21%

Hallador Energy

Mercato: NASDAQ - National

18,33
+0,99%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.08
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.08.5018,3299+0,99%200
16.07.5718,21+0,33%118
16.07.4618,24+0,50%200
16.07.4418,22+0,39%200
16.07.4318,24+0,50%100
16.07.4318,23+0,44%400
16.07.4318,22+0,39%500
16.07.4318,21+0,33%297
16.06.2218,165+0,08%185
16.02.4218,16+0,06%224
16.02.4018,28+0,72%540
16.02.4018,27+0,66%100
16.02.4018,28+0,72%2.100
16.00.3918,345+1,07%100
16.00.0218,30+0,83%108
15.58.2518,33+0,99%100
15.58.2518,365+1,18%400
15.58.2518,365+1,18%200
15.57.4718,33+0,99%100
15.56.4318,29+0,77%399
15.56.4318,30+0,83%100
15.54.4518,25+0,55%200
15.54.4518,21+0,33%100
15.53.3218,175+0,14%100
15.52.0718,12-0,17%198
15.50.3518,17+0,11%192
15.49.4018,1701+0,11%1.550
15.49.4018,17+0,11%700
15.47.1518,18+0,17%100
15.47.1018,165+0,08%100
OraValoreVar.%Volume
15.46.4018,20+0,28%200
15.46.4018,26+0,61%100
15.45.1118,32+0,94%228
15.45.1118,30+0,83%1.182
15.45.1118,30+0,83%447
15.44.4618,3875+1,31%100
15.44.4618,31+0,88%100
15.44.4618,315+0,91%200
15.44.4418,315+0,91%110
15.44.0618,31+0,88%100
15.43.4118,39+1,32%1.102
15.43.4018,44+1,60%100
15.43.1418,31+0,88%100
15.43.1418,33+0,99%100
15.43.1418,33+0,99%100
15.41.3418,26+0,61%200
15.41.1018,205+0,30%1.500
15.40.1018,20+0,28%300
15.39.3418,205+0,30%1.100
15.38.1718,24+0,50%140
15.38.1718,23+0,44%200
15.36.3718,315+0,91%100
15.35.3618,30+0,83%100
15.35.3618,34+1,05%392
15.34.5318,20+0,28%100
15.34.5318,21+0,33%100
15.33.4518,17+0,11%100
15.31.0718,065-0,47%1.031
15.30.4018,10-0,28%400
15.30.3718,08-0,39%100
OraValoreVar.%Volume
15.30.3318,085-0,36%100
15.30.0718,15INV.100
15.30.0018,12-0,17%602
15.30.0018,14-0,06%5.088
15.30.0018,13-0,11%420
22.00.0018,15INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```