Milano 17:35
49.665 +0,76%
Nasdaq 20:23
29.357 +0,42%
Dow Jones 20:23
49.735 +0,25%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Hallador Energy

Mercato: NASDAQ - National

19,08
+1,44%

valuta in USD

Ultimo aggiornamento: 11/05/2026 20.23
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
20.23.2419,08+1,44%200
20.20.2719,07+1,38%100
20.19.4419,105+1,57%400
20.19.4119,125+1,67%100
20.19.4119,13+1,70%300
20.19.4119,12+1,65%200
20.19.4119,11+1,59%100
20.19.4119,10+1,54%100
20.19.4119,09+1,49%530
20.19.4119,08+1,44%1.100
20.19.4119,07+1,38%100
20.19.4119,12+1,65%330
20.18.5219,055+1,30%200
20.18.2719,04+1,22%100
20.17.0619,055+1,30%256
20.16.2619,04+1,22%100
20.16.0719,055+1,30%460
20.15.3319,04+1,22%100
20.15.3219,03+1,17%100
20.15.3219,02+1,12%120
20.15.3219,03+1,17%100
20.15.3219,04+1,22%100
20.15.3219,02+1,12%120
20.15.3219,03+1,17%220
20.15.3219,02+1,12%869
20.15.3119,095+1,52%200
20.15.3119,005+1,04%240
20.15.3119,10+1,54%125
20.15.3119,03+1,17%120
20.15.3119,02+1,12%520
OraValoreVar.%Volume
20.15.3119,04+1,22%102
20.15.3119,03+1,17%300
20.15.3119,02+1,12%501
20.15.3119,09+1,49%300
20.15.3119,01+1,06%100
20.15.3119,00+1,01%200
20.15.3118,97+0,85%1.049
20.15.3118,965+0,82%120
20.15.3119,08+1,44%125
20.15.3119,095+1,52%200
20.15.3118,97+0,85%370
20.15.3118,98+0,90%100
20.15.3118,97+0,85%100
20.15.3118,99+0,96%1.759
20.15.3119,03+1,17%100
20.15.3119,02+1,12%100
20.15.3119,09+1,49%117
20.15.3119,01+1,06%300
20.15.3119,03+1,17%100
20.15.3119,01+1,06%200
20.15.3119,03+1,17%200
20.15.3119,01+1,06%200
20.15.3119,03+1,17%100
20.15.3119,01+1,06%600
20.15.3119,03+1,17%100
20.15.3119,01+1,06%100
20.15.3119,02+1,12%100
20.15.3119,01+1,06%300
20.15.3119,02+1,12%100
20.15.3119,04+1,22%220
OraValoreVar.%Volume
20.15.3119,05+1,28%100
20.15.3119,04+1,22%100
20.15.3119,07+1,38%234
20.15.3119,04+1,22%1.100
20.15.3119,0975+1,53%158
20.15.3119,08+1,44%100
20.15.3119,095+1,52%461
20.15.3119,08+1,44%100
20.15.3119,09+1,49%200
20.15.3119,0975+1,53%435
20.15.3119,095+1,52%140
20.15.3119,10+1,54%254
20.15.3119,095+1,52%205
20.15.3119,10+1,54%230
20.15.3119,095+1,52%406
20.15.3119,10+1,54%949
20.15.3119,11+1,59%300
20.14.2619,125+1,67%1.000
20.14.2619,10+1,54%100
20.13.2719,10+1,54%125
20.12.4019,12+1,65%202
20.12.2619,10+1,54%100
20.11.3719,12+1,65%100
20.11.0219,14+1,75%100
20.10.2619,09+1,49%100
20.10.2119,105+1,57%100
20.09.4319,12+1,65%100
20.09.3919,105+1,57%120
20.09.3919,11+1,59%230
20.09.3919,105+1,57%220
OraValoreVar.%Volume
20.08.3219,12+1,65%1.330
20.08.2619,085+1,46%100
20.06.3319,11+1,59%100
20.06.2619,06+1,33%100
20.06.1219,09+1,49%700
20.06.1219,08+1,44%200
20.06.1219,07+1,38%400
20.04.3719,04+1,22%200
20.03.5319,06+1,33%930
20.03.4319,04+1,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```