Milano 9:35
53.787 +0,15%
Nasdaq 11-ago
29.525 0,00%
Dow Jones 11-ago
53.792 -0,34%
Londra 9:35
10.836 -0,07%
26.427 +0,13%

Hallador Energy

Mercato: NASDAQ - National

15,64
-1,51%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.59.5915,64-1,51%100
21.59.5915,66-1,39%600
21.59.5915,64-1,51%723
21.59.5915,65-1,45%100
21.59.5915,66-1,39%200
21.59.5815,65-1,45%112
21.59.5815,68-1,26%100
21.59.5815,67-1,32%178
21.59.5815,65-1,45%100
21.59.5815,67-1,32%100
21.59.5815,68-1,26%100
21.59.5815,67-1,32%619
21.59.5815,62-1,64%100
21.59.5815,68-1,26%100
21.59.5815,67-1,32%200
21.59.5815,68-1,26%625
21.59.5815,67-1,32%600
21.59.5815,68-1,26%558
21.59.5815,67-1,32%525
21.59.5815,68-1,26%725
21.59.5815,67-1,32%150
21.59.5815,68-1,26%725
21.59.5815,67-1,32%600
21.59.5815,68-1,26%446
21.59.5815,67-1,32%1.351
21.59.5815,65-1,45%200
21.59.5715,61-1,70%100
21.59.5715,60-1,76%741
21.59.5715,61-1,70%200
21.59.5615,64-1,51%200
OraValoreVar.%Volume
21.59.5615,60-1,76%100
21.59.5615,64-1,51%118
21.59.5615,60-1,76%625
21.59.5615,64-1,51%264
21.59.5615,67-1,32%1.043
21.59.5515,65-1,45%100
21.59.5515,68-1,26%1.956
21.59.5515,675-1,29%350
21.59.5515,67-1,32%600
21.59.5515,64-1,51%500
21.59.5515,62-1,64%200
21.59.5515,61-1,70%200
21.59.5515,63-1,57%500
21.59.5515,61-1,70%100
21.59.5515,63-1,57%400
21.59.5515,62-1,64%200
21.59.5515,63-1,57%100
21.59.5515,62-1,64%100
21.59.5515,63-1,57%100
21.59.5515,61-1,70%100
21.59.5515,58-1,89%359
21.59.5515,59-1,83%100
21.59.5515,61-1,70%100
21.59.5515,63-1,57%100
21.59.5515,58-1,89%876
21.59.5515,59-1,83%100
21.59.5515,61-1,70%200
21.59.5515,59-1,83%100
21.59.5515,58-1,89%840
21.59.5515,59-1,83%200
OraValoreVar.%Volume
21.59.5415,58-1,89%1.173
21.59.4915,61-1,70%600
21.59.4715,605-1,73%200
21.59.4715,62-1,64%540
21.59.4415,63-1,57%200
21.59.4115,635-1,54%150
21.59.4115,62-1,64%225
21.59.4115,63-1,57%736
21.59.4115,62-1,64%1.929
21.59.4115,63-1,57%491
21.59.3515,64-1,51%400
21.59.3215,63-1,57%615
21.59.3015,59-1,83%100
21.59.3015,585-1,86%2.088
21.59.3015,59-1,83%348
21.59.3015,585-1,86%1.198
21.59.2915,58-1,89%100
21.59.2815,59-1,83%200
21.59.2815,57-1,95%1.970
21.59.2815,58-1,89%100
21.59.2815,57-1,95%692
21.59.2815,58-1,89%325
21.59.2715,61-1,70%300
21.59.2715,60-1,76%1.900
21.59.2715,61-1,70%915
21.59.2715,60-1,76%100
21.59.2715,59-1,83%850
21.59.2715,58-1,89%130
21.59.2415,55-2,08%100
21.59.2315,54-2,14%100
OraValoreVar.%Volume
21.59.2315,575-1,92%1.188
21.59.2215,61-1,70%235
21.59.2215,615-1,67%100
21.59.2215,61-1,70%1.699
21.59.2015,615-1,67%201
21.59.1915,61-1,70%100
21.59.1415,63-1,57%700
21.59.1415,635-1,54%125
21.59.1415,63-1,57%821
21.59.1415,635-1,54%200

(*) I dati sono limitati agli ultimi 100 contratti.

```