Milano 10:45
53.759 +0,10%
Nasdaq 11-ago
29.525 0,00%
Dow Jones 11-ago
53.792 -0,34%
Londra 10:45
10.832 -0,11%
Francoforte 10:45
26.448 +0,21%

Hallador Energy

Mercato: NASDAQ - National

15,64
-1,51%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.59.5915,64INV.100
21.59.5915,66+0,13%600
21.59.5915,64INV.723
21.59.5915,65+0,06%100
21.59.5915,66+0,13%200
21.59.5815,65+0,06%112
21.59.5815,68+0,26%100
21.59.5815,67+0,19%178
21.59.5815,65+0,06%100
21.59.5815,67+0,19%100
21.59.5815,68+0,26%100
21.59.5815,67+0,19%619
21.59.5815,62-0,13%100
21.59.5815,68+0,26%100
21.59.5815,67+0,19%200
21.59.5815,68+0,26%625
21.59.5815,67+0,19%600
21.59.5815,68+0,26%558
21.59.5815,67+0,19%525
21.59.5815,68+0,26%725
21.59.5815,67+0,19%150
21.59.5815,68+0,26%725
21.59.5815,67+0,19%600
21.59.5815,68+0,26%446
21.59.5815,67+0,19%1.351
21.59.5815,65+0,06%200
21.59.5715,61-0,19%100
21.59.5715,60-0,26%741
21.59.5715,61-0,19%200
21.59.5615,64INV.200
OraValoreVar.%Volume
21.59.5615,60-0,26%100
21.59.5615,64INV.118
21.59.5615,60-0,26%625
21.59.5615,64INV.264
21.59.5615,67+0,19%1.043
21.59.5515,65+0,06%100
21.59.5515,68+0,26%1.956
21.59.5515,675+0,22%350
21.59.5515,67+0,19%600
21.59.5515,64INV.500
21.59.5515,62-0,13%200
21.59.5515,61-0,19%200
21.59.5515,63-0,06%500
21.59.5515,61-0,19%100
21.59.5515,63-0,06%400
21.59.5515,62-0,13%200
21.59.5515,63-0,06%100
21.59.5515,62-0,13%100
21.59.5515,63-0,06%100
21.59.5515,61-0,19%100
21.59.5515,58-0,38%359
21.59.5515,59-0,32%100
21.59.5515,61-0,19%100
21.59.5515,63-0,06%100
21.59.5515,58-0,38%876
21.59.5515,59-0,32%100
21.59.5515,61-0,19%200
21.59.5515,59-0,32%100
21.59.5515,58-0,38%840
21.59.5515,59-0,32%200
OraValoreVar.%Volume
21.59.5415,58-0,38%1.173
21.59.4915,61-0,19%600
21.59.4715,605-0,22%200
21.59.4715,62-0,13%540
21.59.4415,63-0,06%200
21.59.4115,635-0,03%150
21.59.4115,62-0,13%225
21.59.4115,63-0,06%736
21.59.4115,62-0,13%1.929
21.59.4115,63-0,06%491
21.59.3515,64INV.400
21.59.3215,63-0,06%615
21.59.3015,59-0,32%100
21.59.3015,585-0,35%2.088
21.59.3015,59-0,32%348
21.59.3015,585-0,35%1.198
21.59.2915,58-0,38%100
21.59.2815,59-0,32%200
21.59.2815,57-0,45%1.970
21.59.2815,58-0,38%100
21.59.2815,57-0,45%692
21.59.2815,58-0,38%325
21.59.2715,61-0,19%300
21.59.2715,60-0,26%1.900
21.59.2715,61-0,19%915
21.59.2715,60-0,26%100
21.59.2715,59-0,32%850
21.59.2715,58-0,38%130
21.59.2415,55-0,58%100
21.59.2315,54-0,64%100
OraValoreVar.%Volume
21.59.2315,575-0,42%1.188
21.59.2215,61-0,19%235
21.59.2215,615-0,16%100
21.59.2215,61-0,19%1.699
21.59.2015,615-0,16%201
21.59.1915,61-0,19%100
21.59.1415,63-0,06%700
21.59.1415,635-0,03%125
21.59.1415,63-0,06%821
21.59.1415,635-0,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```