Milano 17:35
49.665 +0,76%
Nasdaq 18:33
29.362 +0,43%
Dow Jones 18:33
49.619 +0,02%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Hallador Energy

Mercato: NASDAQ - National

19,15
+1,81%

valuta in USD

Ultimo aggiornamento: 11/05/2026 18.32
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
18.32.2319,15+1,81%100
18.32.1919,10+1,54%100
18.30.2619,15+1,81%100
18.30.2019,13+1,70%775
18.30.2019,115+1,62%500
18.30.1819,10+1,54%100
18.30.1319,115+1,62%950
18.29.5419,11+1,59%1.453
18.29.5419,12+1,65%1.995
18.29.5019,10+1,54%1.630
18.28.4819,05+1,28%100
18.27.2819,07+1,38%100
18.27.1719,08+1,44%130
18.27.1719,085+1,46%1.070
18.26.4819,05+1,28%100
18.26.1719,085+1,46%200
18.26.1519,06+1,33%728
18.25.5119,04+1,22%250
18.25.4219,05+1,28%200
18.25.4219,06+1,33%125
18.25.4219,05+1,28%400
18.25.4219,06+1,33%125
18.24.5919,085+1,46%200
18.24.2819,08+1,44%100
18.24.1819,06+1,33%100
18.24.0919,085+1,46%200
18.23.5119,09+1,49%100
18.23.5119,075+1,41%220
18.23.5119,09+1,49%310
18.23.4919,10+1,54%300
OraValoreVar.%Volume
18.23.4719,08+1,44%100
18.23.4719,05+1,28%800
18.23.4619,0499+1,28%1.000
18.23.1919,03+1,17%200
18.23.0919,02+1,12%210
18.23.0919,01+1,06%618
18.23.0919,01+1,06%100
18.22.1818,975+0,88%100
18.22.1419,0193+1,11%180
18.22.0618,99+0,96%150
18.22.0619,03+1,17%229
18.22.0619,00+1,01%100
18.22.0618,9875+0,94%200
18.22.0618,99+0,96%100
18.22.0618,995+0,98%134
18.22.0518,985+0,93%200
18.22.0518,99+0,96%600
18.22.0518,98+0,90%100
18.22.0518,97+0,85%300
18.22.0418,95+0,74%100
18.22.0418,94+0,69%1.335
18.22.0418,93+0,64%100
18.22.0418,91+0,53%200
18.22.0418,87+0,32%229
18.22.0418,90+0,48%100
18.22.0418,89+0,43%100
18.22.0418,87+0,32%411
18.22.0418,86+0,27%101
18.22.0418,87+0,32%910
18.22.0418,86+0,27%400
OraValoreVar.%Volume
18.21.4918,84+0,16%326
18.21.4218,86+0,27%300
18.21.1718,84+0,16%110
18.21.1718,83+0,11%300
18.21.1718,82+0,05%900
18.21.1718,80-0,05%300
18.21.1718,82+0,05%300
18.21.1718,81INV.500
18.21.1718,80-0,05%100
18.21.1718,78-0,16%100
18.21.1718,80-0,05%100
18.21.1718,79-0,11%120
18.20.5518,78-0,16%100
18.20.4018,76-0,27%188
18.20.1818,78-0,16%100
18.19.0618,80-0,05%200
18.19.0418,79-0,11%100
18.18.5118,7801-0,16%125
18.18.1718,79-0,11%100
18.18.1018,81INV.1.410
18.18.1018,795-0,08%410
18.18.0218,80-0,05%100
18.16.5018,81INV.400
18.16.1718,82+0,05%100
18.14.4518,84+0,16%100
18.14.3018,86+0,27%200
18.14.2318,84+0,16%200
18.12.4218,83+0,11%200
18.12.2418,84+0,16%110
18.12.1718,83+0,11%100
OraValoreVar.%Volume
18.10.2618,82+0,05%355
18.10.1718,78-0,16%100
18.09.0118,82+0,05%200
18.08.4718,78-0,16%100
18.08.2918,82+0,05%200
18.08.0718,80-0,05%146
18.08.0718,79-0,11%500
18.08.0518,805-0,03%320
18.08.0118,80-0,05%100
18.08.0118,795-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```