Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Hallador Energy

Mercato: NASDAQ - National

17,64
+6,07%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5917,64+0,06%1.619
20.59.5317,65+0,11%200
20.59.4617,645+0,09%100
20.59.4617,65+0,11%100
20.59.4217,64+0,06%1.912
20.59.4017,61-0,11%1.148
20.59.3717,63INV.1.400
20.59.3617,61-0,11%365
20.59.3617,63INV.100
20.59.1817,62-0,06%2.738
20.59.1517,61-0,11%600
20.59.1517,60-0,17%4.340
20.59.1517,595-0,20%400
20.58.5717,60-0,17%629
20.58.5217,595-0,20%100
20.58.4917,58-0,28%100
20.58.4917,59-0,23%3.570
20.58.4917,58-0,28%794
20.58.4917,59-0,23%9.597
20.58.4617,585-0,26%200
20.58.4617,58-0,28%418
20.58.4517,58-0,28%306
20.58.3417,585-0,26%600
20.58.2017,58-0,28%700
20.58.2017,585-0,26%200
20.58.2017,58-0,28%700
20.58.2017,575-0,31%100
20.58.2017,58-0,28%1.321
20.58.0717,585-0,26%400
20.58.0417,58-0,28%148
OraValoreVar.%Volume
20.58.0317,5877-0,24%300
20.58.0217,58-0,28%495
20.57.5817,585-0,26%480
20.57.5217,58-0,28%1.889
20.57.5117,57-0,34%100
20.57.5117,575-0,31%581
20.57.4517,585-0,26%200
20.57.4517,58-0,28%500
20.57.4217,58-0,28%300
20.57.4217,5808-0,28%104
20.57.3617,585-0,26%100
20.57.3317,58-0,28%100
20.57.3317,585-0,26%100
20.57.3317,59-0,23%1.057
20.57.3317,58-0,28%300
20.57.3117,585-0,26%100
20.57.3017,58-0,28%200
20.57.2717,59-0,23%200
20.57.2417,595-0,20%100
20.57.2417,59-0,23%2.561
20.57.1917,58-0,28%200
20.57.1817,5899-0,23%100
20.57.1817,58-0,28%100
20.57.1817,5809-0,28%102
20.57.1517,58-0,28%300
20.57.1217,585-0,26%200
20.57.1217,58-0,28%769
20.57.0917,5815-0,28%104
20.57.0917,58-0,28%100
20.57.0817,585-0,26%400
OraValoreVar.%Volume
20.57.0317,58-0,28%125
20.57.0017,585-0,26%300
20.57.0017,58-0,28%100
20.57.0017,585-0,26%100
20.57.0017,58-0,28%647
20.56.5617,59-0,23%100
20.56.5417,58-0,28%200
20.56.5217,585-0,26%100
20.56.5117,58-0,28%1.379
20.56.4817,57-0,34%200
20.56.4517,5703-0,34%107
20.56.4517,57-0,34%100
20.56.4417,58-0,28%100
20.56.4217,56-0,40%200
20.56.4117,5621-0,39%155
20.56.4117,57-0,34%100
20.56.3917,56-0,40%625
20.56.3017,57-0,34%100
20.56.3017,56-0,40%100
20.56.2717,575-0,31%100
20.56.2717,57-0,34%300
20.56.2717,56-0,40%100
20.56.2417,57-0,34%365
20.56.2417,56-0,40%200
20.56.2117,565-0,37%200
20.56.1817,55-0,45%411
20.56.1817,56-0,40%967
20.56.1517,545-0,48%100
20.56.1517,55-0,45%500
20.56.0917,555-0,43%200
OraValoreVar.%Volume
20.56.0917,55-0,45%288
20.56.0317,56-0,40%1.100
20.55.5417,555-0,43%300
20.55.5417,57-0,34%100
20.55.5417,56-0,40%835
20.55.5417,55-0,45%686
20.55.5417,5495-0,46%169
20.55.5417,5401-0,51%182
20.55.5417,55-0,45%1.500
20.55.4817,555-0,43%272

(*) I dati sono limitati agli ultimi 100 contratti.

```