Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Hallador Energy

Mercato: NASDAQ - National

14,72
+1,24%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0014,72INV.107.778
21.59.5814,73+0,07%300
21.59.5814,72INV.100
21.59.5614,725+0,03%433
21.59.5414,735+0,10%100
21.59.5314,74+0,14%2.339
21.59.5314,73+0,07%100
21.59.5314,74+0,14%425
21.59.4514,73+0,07%100
21.59.4314,74+0,14%940
21.59.3214,735+0,10%300
21.59.3214,73+0,07%100
21.59.3114,73+0,07%316
21.59.3114,735+0,10%1.000
21.59.3014,74+0,14%3.539
21.59.2914,745+0,17%100
21.59.2814,74+0,14%1.603
21.59.2714,745+0,17%1.400
21.59.2714,74+0,14%1.014
21.59.2414,73+0,07%227
21.59.2314,74+0,14%913
21.59.1614,73+0,07%918
21.59.1314,74+0,14%1.312
21.59.1214,735+0,10%1.000
21.59.0814,74+0,14%891
21.59.0814,735+0,10%4.915
21.59.0714,74+0,14%808
21.59.0614,735+0,10%200
21.58.5614,74+0,14%1.398
21.58.5114,745+0,17%100
OraValoreVar.%Volume
21.58.5114,74+0,14%1.223
21.58.5014,745+0,17%100
21.58.5014,7425+0,15%100
21.58.5014,74+0,14%400
21.58.4614,735+0,10%100
21.58.4414,73+0,07%100
21.58.3914,74+0,14%6.604
21.58.3014,745+0,17%200
21.58.2914,74+0,14%800
21.58.2514,73+0,07%575
21.58.2414,74+0,14%1.821
21.58.1914,735+0,10%117
21.58.1814,74+0,14%1.464
21.58.1714,745+0,17%150
21.58.1714,74+0,14%2.546
21.58.1614,73+0,07%100
21.58.1614,735+0,10%499
21.58.1614,73+0,07%100
21.58.1614,735+0,10%812
21.58.1514,74+0,14%200
21.58.1514,735+0,10%310
21.58.1514,74+0,14%577
21.58.1514,745+0,17%854
21.58.1514,75+0,20%600
21.58.1414,745+0,17%1.157
21.58.1014,74+0,14%1.400
21.58.1014,735+0,10%717
21.58.1014,73+0,07%100
21.58.1014,735+0,10%2.100
21.58.0914,74+0,14%2.095
OraValoreVar.%Volume
21.58.0914,745+0,17%500
21.58.0614,74+0,14%2.272
21.58.0614,735+0,10%230
21.58.0514,73+0,07%2.210
21.58.0114,735+0,10%226
21.58.0114,73+0,07%100
21.58.0114,735+0,10%300
21.58.0014,74+0,14%600
21.57.5914,75+0,20%300
21.57.5914,74+0,14%100
21.57.5914,75+0,20%500
21.57.5914,74+0,14%200
21.57.5914,745+0,17%300
21.57.5914,74+0,14%500
21.57.5814,745+0,17%150
21.57.5814,73+0,07%115
21.57.5814,74+0,14%500
21.57.5814,73+0,07%666
21.57.5814,71-0,07%4.490
21.57.5714,715-0,03%300
21.57.5714,72INV.580
21.57.5714,71-0,07%1.250
21.57.5714,705-0,10%500
21.57.5714,70-0,14%841
21.57.5714,695-0,17%200
21.57.5414,70-0,14%1.097
21.57.5014,69-0,20%2.005
21.57.4414,68-0,27%153
21.57.4414,685-0,24%200
21.57.4414,69-0,20%1.913
OraValoreVar.%Volume
21.57.4414,68-0,27%159
21.57.4414,69-0,20%1.400
21.57.4414,68-0,27%325
21.57.4414,69-0,20%599
21.57.4414,68-0,27%255
21.57.4414,685-0,24%200
21.57.1114,69-0,20%400
21.57.0714,68-0,27%1.238
21.57.0414,67-0,34%1.388
21.56.5714,665-0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```