Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Halma

ISIN: GB0004052071 - Mercato: LSE - Domestic

38,76
+3,58%

valuta in GBP

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.2238,76+3,58%557.941
17.29.3838,68+3,37%1.435
17.28.3338,70+3,42%285
17.28.3238,72+3,47%99
17.28.2738,70+3,42%172
17.28.0138,68+3,37%160
17.26.0238,70+3,42%578
17.25.2538,72+3,47%454
17.25.0238,70+3,42%558
17.25.0038,72+3,47%353
17.24.4638,74+3,53%1.044
17.24.3738,76+3,58%984
17.23.4238,76+3,58%509
17.23.4238,74+3,53%872
17.23.4038,74+3,53%231
17.23.3938,76+3,58%768
17.23.3738,78+3,63%180
17.21.5138,76+3,58%96
17.21.2738,78+3,63%241
17.20.5538,76+3,58%72
17.20.4938,78+3,63%586
17.19.4238,80+3,69%474
17.19.3538,82+3,74%636
17.19.2838,84+3,79%943
17.18.5538,86+3,85%502
17.18.4738,88+3,90%415
17.18.3638,90+3,96%192
17.18.0238,88+3,90%137
17.18.0138,86+3,85%280
17.17.5338,84+3,79%538
OraValoreVar.%Volume
17.17.4738,88+3,90%270
17.17.2638,84+3,79%675
17.17.1238,86+3,85%702
17.17.0338,82+3,74%6
17.17.0238,80+3,69%932
17.17.0238,78+3,63%469
17.15.4138,76+3,58%383
17.15.2738,78+3,63%138
17.15.1338,74+3,53%209
17.14.4738,76+3,58%526
17.14.0638,72+3,47%394
17.13.4038,70+3,42%922
17.13.2638,68+3,37%193
17.13.1438,72+3,47%1.248
17.13.1438,74+3,53%705
17.13.1438,76+3,58%401
17.13.1438,70+3,42%2.218
17.13.0238,74+3,53%608
17.12.4738,72+3,47%250
17.12.4538,74+3,53%610
17.12.4538,76+3,58%429
17.12.3338,78+3,63%602
17.12.1538,76+3,58%483
17.12.1038,74+3,53%163
17.12.1038,76+3,58%310
17.12.1038,74+3,53%413
17.12.1038,76+3,58%407
17.12.1038,74+3,53%856
17.12.1038,72+3,47%769
17.12.1038,70+3,42%593
OraValoreVar.%Volume
17.11.3838,68+3,37%464
17.10.3338,66+3,31%360
17.10.2138,68+3,37%201
17.06.1938,70+3,42%42
17.04.4538,66+3,31%101
17.04.2338,68+3,37%781
17.03.4338,64+3,26%322
17.03.4338,66+3,31%240
17.03.3138,66+3,31%946
17.03.3138,68+3,37%541
17.03.2438,66+3,31%634
17.03.1838,70+3,42%366
17.03.0738,72+3,47%349
17.03.0738,70+3,42%418
17.03.0738,68+3,37%353
17.03.0738,66+3,31%169
17.02.5738,64+3,26%100
17.01.1838,66+3,31%290
17.00.4738,68+3,37%240
17.00.3938,70+3,42%199
16.59.1638,74+3,53%90
16.59.0038,76+3,58%127
16.58.3638,78+3,63%1.154
16.58.3638,80+3,69%766
16.58.3638,82+3,74%362
16.57.5538,84+3,79%195
16.57.1638,86+3,85%583
16.57.1338,84+3,79%431
16.56.3738,82+3,74%115
16.55.4138,84+3,79%337
OraValoreVar.%Volume
16.55.2138,82+3,74%425
16.55.2038,84+3,79%429
16.55.2038,86+3,85%410
16.54.2038,84+3,79%965
16.53.5638,82+3,74%559
16.53.5038,84+3,79%1.538
16.52.3238,82+3,74%202
16.52.3138,80+3,69%877
16.52.3038,78+3,63%488
16.52.1038,80+3,69%231

(*) I dati sono limitati agli ultimi 100 contratti.

```