Milano 29-mag
0 0,00%
Nasdaq 29-mag
30.333 +0,36%
Dow Jones 29-mag
51.032 +0,72%
Londra 29-mag
10.409 -0,16%
Francoforte 29-mag
25.105 +0,05%

Halma

ISIN: GB0004052071 - Mercato: LSE - Domestic

46,82
+0,77%

valuta in GBP

Ultimo aggiornamento: 29/05/2026
Dati differiti di 15 minuti.

Dati intraday del 29/05/2026*
OraValoreVar.%Volume
17.35.1946,82+0,77%1.216.922
17.29.5947,12+1,42%496
17.29.5747,16+1,51%169
17.29.4847,18+1,55%400
17.29.4547,20+1,59%1.368
17.29.3447,22+1,64%2
17.29.3447,24+1,68%388
17.29.3147,26+1,72%625
17.28.3547,28+1,76%537
17.28.2247,30+1,81%418
17.28.1647,28+1,76%1.083
17.28.1447,26+1,72%581
17.28.0347,28+1,76%243
17.27.2247,30+1,81%1.208
17.26.5247,32+1,85%2
17.26.4447,30+1,81%483
17.26.1947,32+1,85%300
17.25.5947,34+1,89%478
17.25.5847,36+1,94%478
17.25.5147,34+1,89%497
17.25.4147,36+1,94%1.379
17.25.1047,38+1,98%291
17.25.0247,40+2,02%296
17.24.1747,42+2,07%251
17.24.0347,40+2,02%270
17.23.0847,38+1,98%193
17.23.0747,40+2,02%274
17.22.3547,38+1,98%787
17.21.3647,36+1,94%5
17.21.2047,34+1,89%497
OraValoreVar.%Volume
17.20.3347,32+1,85%344
17.20.2947,34+1,89%92
17.20.2647,32+1,85%488
17.20.0447,34+1,89%267
17.18.1347,36+1,94%1
17.18.0247,38+1,98%337
17.17.4447,40+2,02%7
17.17.3847,38+1,98%118
17.16.5147,36+1,94%71
17.16.1747,38+1,98%259
17.16.0847,40+2,02%41
17.15.2647,42+2,07%68
17.15.0447,40+2,02%8
17.14.4447,38+1,98%58
17.14.2047,36+1,94%79
17.14.0347,40+2,02%98
17.12.2047,38+1,98%4
17.11.3547,36+1,94%219
17.11.3047,34+1,89%605
17.11.2947,36+1,94%189
17.11.0947,38+1,98%429
17.10.3447,36+1,94%95
17.09.3947,34+1,89%10
17.09.0647,36+1,94%79
17.08.0247,30+1,81%1
17.07.4947,28+1,76%84
17.07.3347,30+1,81%216
17.06.1047,28+1,76%20
17.05.3547,26+1,72%330
17.05.3447,28+1,76%231
OraValoreVar.%Volume
17.05.2947,32+1,85%34
17.05.2247,30+1,81%94
17.04.5947,32+1,85%54
17.04.4647,30+1,81%390
17.04.2947,32+1,85%195
17.03.5547,30+1,81%245
17.03.4747,28+1,76%279
17.03.3947,30+1,81%337
17.03.3947,32+1,85%415
17.02.2547,34+1,89%82
17.01.3647,36+1,94%141
17.00.3647,38+1,98%51
17.00.1047,40+2,02%569
16.57.2247,46+2,15%52
16.57.2147,48+2,20%344
16.57.1947,50+2,24%82
16.56.1047,48+2,20%334
16.55.5847,50+2,24%54
16.54.4247,46+2,15%68
16.54.0847,50+2,24%253
16.53.4447,52+2,28%133
16.53.2747,54+2,32%374
16.53.0947,50+2,24%201
16.53.0947,52+2,28%62
16.52.4047,46+2,15%426
16.52.2247,44+2,11%298
16.52.1747,42+2,07%159
16.51.4647,38+1,98%573
16.51.4247,40+2,02%381
16.51.3747,42+2,07%461
OraValoreVar.%Volume
16.51.3547,42+2,07%123
16.51.3547,38+1,98%76
16.51.3447,38+1,98%38
16.51.3347,40+2,02%588
16.51.3347,42+2,07%230
16.51.3247,44+2,11%219
16.51.2947,48+2,20%123
16.51.2947,50+2,24%338
16.51.2847,52+2,28%61
16.51.2847,54+2,32%457

(*) I dati sono limitati agli ultimi 100 contratti.

```