Milano 15:33
52.632 -0,44%
Nasdaq 15:33
29.725 +0,47%
Dow Jones 15:34
52.626 +0,22%
Londra 15:34
10.521 -0,08%
Francoforte 15:33
25.038 -0,43%

Halma

ISIN: GB0004052071 - Mercato: LSE - Domestic

36
+0,45%

valuta in GBP

Ultimo aggiornamento: 15/07/2026 15.33
Dati differiti di 15 minuti.

Dati intraday del 15/07/2026*
OraValoreVar.%Volume
15.33.4436,00+0,45%1.104
15.33.3135,98+0,39%1.162
15.32.4036,02+0,50%1.123
15.32.2236,04+0,56%617
15.31.5936,06+0,61%104
15.31.4736,04+0,56%250
15.31.2936,06+0,61%335
15.31.1436,04+0,56%348
15.31.0236,02+0,50%1.201
15.30.5936,04+0,56%81
15.30.5936,02+0,50%3.606
15.30.2936,00+0,45%795
15.28.0635,98+0,39%1.218
15.28.0036,00+0,45%1.248
15.25.1635,98+0,39%393
15.22.4335,96+0,33%116
15.20.1335,98+0,39%124
15.20.0436,00+0,45%2.474
15.19.0135,98+0,39%276
15.17.3335,96+0,33%1.585
15.14.4535,94+0,28%588
15.12.0635,96+0,33%91
15.11.0735,98+0,39%290
15.10.4636,00+0,45%994
15.08.4736,04+0,56%13
15.01.0836,06+0,61%10
14.54.0736,10+0,73%492
14.54.0736,08+0,67%651
14.53.1636,10+0,73%757
14.53.1636,08+0,67%49
OraValoreVar.%Volume
14.49.5236,06+0,61%2.328
14.44.3636,04+0,56%106
14.43.0536,06+0,61%886
14.40.5336,04+0,56%187
14.38.4736,02+0,50%179
14.37.1136,00+0,45%516
14.34.5036,02+0,50%305
14.34.0436,04+0,56%362
14.32.4336,06+0,61%189
14.32.2836,08+0,67%119
14.30.0336,06+0,61%566
14.30.0136,04+0,56%201
14.30.0136,02+0,50%1.732
14.25.1336,00+0,45%376
14.20.2335,98+0,39%305
14.15.3336,00+0,45%499
14.14.2635,98+0,39%829
14.12.0335,96+0,33%197
14.11.3035,94+0,28%2.172
14.11.0435,92+0,22%780
14.07.0935,90+0,17%916
14.05.5035,92+0,22%271
14.05.3935,90+0,17%460
14.05.3435,88+0,11%917
14.05.3435,86+0,06%174
14.05.1635,86+0,06%47
14.05.1635,84INV.734
14.04.3635,88+0,11%37
14.03.4635,90+0,17%109
14.03.4135,94+0,28%700
OraValoreVar.%Volume
14.03.4135,98+0,39%402
14.03.4135,92+0,22%353
14.03.2336,00+0,45%559
13.58.2536,02+0,50%1.455
13.56.0736,00+0,45%1.559
13.44.4135,98+0,39%579
13.42.2136,00+0,45%1.753
13.38.5535,98+0,39%905
13.32.4736,00+0,45%382
13.21.4736,02+0,50%639
13.19.4136,00+0,45%62
13.19.0136,02+0,50%581
13.15.0436,04+0,56%582
13.14.2036,02+0,50%560
13.11.1236,00+0,45%543
13.11.1236,02+0,50%66
13.11.1136,04+0,56%47
13.08.3436,06+0,61%587
13.08.1736,04+0,56%503
13.06.5336,02+0,50%54
13.03.3336,04+0,56%489
13.02.5736,02+0,50%358
13.00.2536,04+0,56%47
13.00.0536,02+0,50%621
12.59.5836,00+0,45%185
12.59.5835,98+0,39%735
12.57.5436,00+0,45%482
12.54.0436,02+0,50%664
12.53.4436,00+0,45%57
12.52.1335,98+0,39%264
OraValoreVar.%Volume
12.51.1536,00+0,45%571
12.40.3935,98+0,39%156
12.38.4736,00+0,45%624
12.36.4036,02+0,50%396
12.35.0836,00+0,45%61
12.26.4835,98+0,39%427
12.26.4735,96+0,33%1.217
12.26.1135,94+0,28%727
12.24.1435,94+0,28%642
12.24.1435,92+0,22%68

(*) I dati sono limitati agli ultimi 100 contratti.

```