Halma

ISIN: GB0004052071 - Mercato: LSE - Domestic

35,18

+1,32%

valuta in GBP

Ultimo aggiornamento: 15/12/2025 15.13
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
15.13.50	35,18	+1,32%	1	35,18
15.12.54	35,20	+1,38%	332	11.686,40
15.12.45	35,18	+1,32%	432	15.197,76
15.11.05	35,20	+1,38%	208	7.321,60
15.08.41	35,22	+1,44%	156	5.494,32
14.59.33	35,24	+1,50%	105	3.700,20
14.56.33	35,22	+1,44%	119	4.191,18
14.53.14	35,24	+1,50%	474	16.703,76
14.47.40	35,22	+1,44%	227	7.994,94
14.42.59	35,24	+1,50%	126	4.440,24
14.42.38	35,26	+1,56%	568	20.027,68
14.42.37	35,24	+1,50%	175	6.167,00
14.40.09	35,26	+1,56%	284	10.013,84
14.33.10	35,24	+1,50%	152	5.356,48
14.28.11	35,26	+1,56%	384	13.539,84
14.27.20	35,24	+1,50%	25	881,00
14.25.20	35,26	+1,56%	284	10.013,84
14.24.06	35,24	+1,50%	148	5.215,52
14.23.45	35,26	+1,56%	54	1.904,04
14.21.34	35,24	+1,50%	1	35,24
14.18.22	35,26	+1,56%	49	1.727,74
14.17.37	35,28	+1,61%	157	5.538,96
14.14.58	35,26	+1,56%	85	2.997,10
14.12.56	35,24	+1,50%	1.032	36.367,68
13.59.43	35,22	+1,44%	332	11.693,04
13.55.43	35,20	+1,38%	439	15.452,80
13.55.43	35,18	+1,32%	217	7.634,06
13.55.43	35,20	+1,38%	504	17.740,80
13.54.28	35,22	+1,44%	188	6.621,36
13.44.41	35,20	+1,38%	1	35,20

Ora	Valore	Var.%	Volume	Controvalore
13.37.40	35,22	+1,44%	113	3.979,86
13.34.19	35,20	+1,38%	40	1.408,00
13.30.57	35,18	+1,32%	514	18.082,52
13.25.44	35,16	+1,27%	92	3.234,72
13.24.27	35,20	+1,38%	1	35,20
13.18.46	35,18	+1,32%	92	3.236,56
13.12.15	35,20	+1,38%	44	1.548,80
13.05.33	35,18	+1,32%	338	11.890,84
13.02.21	35,20	+1,38%	21	739,20
13.00.28	35,18	+1,32%	74	2.603,32
12.59.56	35,20	+1,38%	302	10.630,40
12.54.01	35,18	+1,32%	90	3.166,20
12.51.02	35,18	+1,32%	44	1.547,92
12.51.02	35,16	+1,27%	54	1.898,64
12.49.57	35,16	+1,27%	10	351,60
12.43.01	35,18	+1,32%	38	1.336,84
12.41.03	35,20	+1,38%	16	563,20
12.32.01	35,18	+1,32%	31	1.090,58
12.27.46	35,16	+1,27%	194	6.821,04
12.20.21	35,18	+1,32%	161	5.663,98
12.18.56	35,16	+1,27%	123	4.324,68
12.07.36	35,14	+1,21%	337	11.842,18
12.06.46	35,16	+1,27%	568	19.970,88
12.06.04	35,14	+1,21%	83	2.916,62
11.58.32	35,16	+1,27%	213	7.489,08
11.56.08	35,18	+1,32%	33	1.160,94
11.52.59	35,16	+1,27%	231	8.121,96
11.52.56	35,18	+1,32%	247	8.689,46
11.50.51	35,20	+1,38%	181	6.371,20
11.49.41	35,18	+1,32%	89	3.131,02

Ora	Valore	Var.%	Volume	Controvalore
11.48.40	35,16	+1,27%	102	3.586,32
11.39.56	35,18	+1,32%	137	4.819,66
11.39.53	35,20	+1,38%	102	3.590,40
11.39.53	35,18	+1,32%	344	12.101,92
11.39.53	35,22	+1,44%	102	3.592,44
11.39.53	35,20	+1,38%	102	3.590,40
11.39.50	35,18	+1,32%	265	9.322,70
11.39.49	35,16	+1,27%	415	14.591,40
11.39.47	35,14	+1,21%	99	3.478,86
11.39.47	35,12	+1,15%	546	19.175,52
11.36.48	35,14	+1,21%	140	4.919,60
11.36.39	35,12	+1,15%	259	9.096,08
11.32.07	35,10	+1,09%	182	6.388,20
11.30.59	35,12	+1,15%	350	12.292,00
11.23.19	35,10	+1,09%	191	6.704,10
11.16.24	35,10	+1,09%	32	1.123,20
11.16.24	35,08	+1,04%	188	6.595,04
11.15.29	35,08	+1,04%	54	1.894,32
11.08.35	35,06	+0,98%	100	3.506,00
11.08.29	35,06	+0,98%	282	9.886,92
11.08.29	35,04	+0,92%	107	3.749,28
11.08.01	35,06	+0,98%	160	5.609,60
11.08.01	35,08	+1,04%	463	16.242,04
11.05.40	35,04	+0,92%	91	3.188,64
11.05.02	35,06	+0,98%	10	350,60
11.05.00	35,04	+0,92%	234	8.199,36
11.02.29	35,02	+0,86%	29	1.015,58
11.01.25	35,04	+0,92%	54	1.892,16
10.34.02	35,02	+0,86%	75	2.626,50
10.29.35	35,00	+0,81%	172	6.020,00

Ora	Valore	Var.%	Volume	Controvalore
10.29.35	35,02	+0,86%	346	12.116,92
10.26.26	35,00	+0,81%	659	23.065,00
10.21.45	34,98	+0,75%	251	8.779,98
10.17.18	35,00	+0,81%	83	2.905,00
10.14.37	35,02	+0,86%	68	2.381,36
10.13.25	35,00	+0,81%	32	1.120,00
10.10.00	35,02	+0,86%	157	5.498,14
10.08.03	35,04	+0,92%	513	17.975,52
10.06.05	35,06	+0,98%	29	1.016,74
9.59.10	34,98	+0,75%	159	5.561,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide