Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Halma

ISIN: GB0004052071 - Mercato: LSE - Domestic

36,18
+1,52%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0136,18+1,52%334.448
17.29.4936,28+1,80%350
17.29.3536,26+1,74%1.986
17.26.0136,28+1,80%1.504
17.25.1436,30+1,85%457
17.25.0536,28+1,80%1.610
17.24.3336,30+1,85%314
17.21.5836,28+1,80%1.309
17.16.0136,26+1,74%495
17.14.1536,30+1,85%1.032
17.14.1536,28+1,80%2.403
17.10.1036,28+1,80%412
17.07.4536,26+1,74%478
17.06.2936,24+1,68%792
17.04.0536,22+1,63%714
17.02.0236,24+1,68%1.572
17.00.4336,26+1,74%471
17.00.2036,26+1,74%226
17.00.2036,28+1,80%649
16.57.3036,24+1,68%789
16.56.0036,26+1,74%89
16.54.0536,28+1,80%269
16.53.3336,26+1,74%39
16.53.1736,28+1,80%139
16.53.1136,26+1,74%288
16.48.3636,28+1,80%37
16.44.2036,30+1,85%465
16.43.1536,34+1,96%456
16.43.1536,36+2,02%502
16.43.1536,32+1,91%1.674
OraValoreVar.%Volume
16.41.3136,32+1,91%322
16.41.3136,30+1,85%144
16.41.3136,28+1,80%44
16.41.3136,34+1,96%416
16.41.0136,26+1,74%209
16.34.5236,24+1,68%10
16.34.1636,22+1,63%688
16.31.2136,24+1,68%68
16.30.1736,26+1,74%259
16.28.3436,24+1,68%31
16.28.1836,26+1,74%71
16.28.1536,24+1,68%567
16.28.1536,26+1,74%33
16.28.1536,28+1,80%586
16.28.1536,30+1,85%329
16.26.4436,28+1,80%422
16.26.4436,26+1,74%576
16.26.4436,28+1,80%746
16.26.4336,26+1,74%416
16.26.0436,28+1,80%66
16.24.2336,26+1,74%168
16.23.1236,28+1,80%171
16.22.5836,30+1,85%112
16.22.5736,28+1,80%28
16.20.4636,26+1,74%292
16.19.4536,24+1,68%86
16.16.5636,28+1,80%67
16.15.2036,26+1,74%1.045
16.14.3536,30+1,85%447
16.13.5136,32+1,91%95
OraValoreVar.%Volume
16.13.5136,30+1,85%302
16.13.1536,28+1,80%92
16.12.2236,30+1,85%976
16.12.1736,28+1,80%312
16.12.1736,26+1,74%885
16.07.2036,24+1,68%237
16.06.4836,26+1,74%832
16.06.4736,28+1,80%713
16.03.4436,30+1,85%443
16.03.3436,32+1,91%110
16.03.1136,30+1,85%126
16.02.0436,30+1,85%342
16.02.0436,28+1,80%432
16.01.2336,32+1,91%665
15.55.0836,34+1,96%168
15.53.1336,32+1,91%624
15.52.4136,28+1,80%367
15.52.3836,30+1,85%642
15.50.2436,28+1,80%1.060
15.50.1036,26+1,74%393
15.49.2736,28+1,80%656
15.49.2136,26+1,74%423
15.39.4436,24+1,68%319
15.35.2436,26+1,74%120
15.35.1036,24+1,68%457
15.34.0136,26+1,74%293
15.31.1236,24+1,68%39
15.31.1236,26+1,74%135
15.27.0336,22+1,63%277
15.19.5736,24+1,68%67
OraValoreVar.%Volume
15.19.5636,22+1,63%601
15.11.0836,24+1,68%567
15.08.1736,26+1,74%340
15.06.0136,28+1,80%5
15.04.3436,30+1,85%419
15.04.3436,28+1,80%307
14.59.0136,30+1,85%532
14.56.2236,32+1,91%344
14.55.3536,34+1,96%399
14.52.3536,32+1,91%116

(*) I dati sono limitati agli ultimi 100 contratti.

```