Halma

ISIN: GB0004052071 - Mercato: LSE - Domestic

34,94

+1,63%

valuta in GBP

Ultimo aggiornamento: 05/11/2026 9.39
Dati differiti di 15 minuti.

Dati intraday del 05/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.39.08	34,94	+1,63%	82	2.865,08
9.38.20	34,96	+1,69%	83	2.901,68
9.37.41	34,98	+1,75%	208	7.275,84
9.37.31	35,00	+1,80%	532	18.620,00
9.37.28	34,98	+1,75%	48	1.679,04
9.36.24	34,94	+1,63%	618	21.592,92
9.35.08	34,90	+1,51%	638	22.266,20
9.34.41	34,88	+1,45%	756	26.369,28
9.34.25	34,90	+1,51%	98	3.420,20
9.34.25	34,92	+1,57%	1.045	36.491,40
9.34.25	34,90	+1,51%	462	16.123,80
9.34.25	34,88	+1,45%	4.682	163.308,16
9.34.25	34,90	+1,51%	456	15.914,40
9.34.25	34,92	+1,57%	13	453,96
9.32.38	34,92	+1,57%	231	8.066,52
9.31.26	34,90	+1,51%	296	10.330,40
9.30.15	34,86	+1,40%	283	9.865,38
9.30.08	34,88	+1,45%	49	1.709,12
9.29.43	34,90	+1,51%	188	6.561,20
9.27.54	34,92	+1,57%	43	1.501,56
9.26.31	34,90	+1,51%	304	10.609,60
9.26.12	34,86	+1,40%	175	6.100,50
9.25.43	34,88	+1,45%	272	9.487,36
9.25.05	34,90	+1,51%	268	9.353,20
9.24.42	34,92	+1,57%	50	1.746,00
9.24.29	34,90	+1,51%	195	6.805,50
9.24.29	34,88	+1,45%	95	3.313,60
9.24.04	34,86	+1,40%	778	27.121,08
9.24.03	34,88	+1,45%	289	10.080,32
9.23.39	34,86	+1,40%	152	5.298,72

Ora	Valore	Var.%	Volume	Controvalore
9.22.35	34,80	+1,22%	26	904,80
9.19.48	34,82	+1,28%	662	23.050,84
9.19.28	34,84	+1,34%	245	8.535,80
9.19.18	34,86	+1,40%	24	836,64
9.19.16	34,88	+1,45%	333	11.615,04
9.18.55	34,86	+1,40%	265	9.237,90
9.18.34	34,88	+1,45%	117	4.080,96
9.18.34	34,90	+1,51%	115	4.013,50
9.18.34	34,88	+1,45%	224	7.813,12
9.18.29	34,86	+1,40%	123	4.287,78
9.18.29	34,84	+1,34%	288	10.033,92
9.18.28	34,80	+1,22%	357	12.423,60
9.18.28	34,82	+1,28%	111	3.865,02
9.18.28	34,80	+1,22%	90	3.132,00
9.18.21	34,78	+1,16%	37	1.286,86
9.17.57	34,76	+1,11%	23	799,48
9.17.54	34,74	+1,05%	388	13.479,12
9.17.15	34,70	+0,93%	389	13.498,30
9.17.07	34,68	+0,87%	225	7.803,00
9.17.07	34,66	+0,81%	135	4.679,10
9.16.50	34,64	+0,76%	22	762,08
9.16.04	34,60	+0,64%	32	1.107,20
9.15.22	34,62	+0,70%	151	5.227,62
9.14.46	34,64	+0,76%	258	8.937,12
9.14.38	34,68	+0,87%	553	19.178,04
9.14.38	34,70	+0,93%	224	7.772,80
9.14.38	34,66	+0,81%	27	935,82
9.14.26	34,68	+0,87%	167	5.791,56
9.13.26	34,64	+0,76%	212	7.343,68
9.13.25	34,66	+0,81%	445	15.423,70

Ora	Valore	Var.%	Volume	Controvalore
9.13.25	34,68	+0,87%	24	832,32
9.13.18	34,64	+0,76%	93	3.221,52
9.12.46	34,60	+0,64%	21	726,60
9.12.35	34,62	+0,70%	338	11.701,56
9.12.20	34,64	+0,76%	25	866,00
9.12.15	34,66	+0,81%	49	1.698,34
9.12.14	34,64	+0,76%	163	5.646,32
9.12.14	34,66	+0,81%	650	22.529,00
9.12.14	34,68	+0,87%	165	5.722,20
9.11.33	34,66	+0,81%	129	4.471,14
9.11.33	34,64	+0,76%	59	2.043,76
9.10.34	34,60	+0,64%	122	4.221,20
9.10.06	34,62	+0,70%	97	3.358,14
9.09.32	34,60	+0,64%	224	7.750,40
9.08.59	34,58	+0,58%	470	16.252,60
9.08.52	34,60	+0,64%	278	9.618,80
9.08.52	34,62	+0,70%	167	5.781,54
9.08.52	34,60	+0,64%	180	6.228,00
9.08.52	34,58	+0,58%	189	6.535,62
9.08.00	34,54	+0,47%	116	4.006,64
9.08.00	34,50	+0,35%	158	5.451,00
9.06.47	34,48	+0,29%	143	4.930,64
9.06.40	34,50	+0,35%	43	1.483,50
9.06.06	34,52	+0,41%	43	1.484,36
9.02.45	34,48	+0,29%	25	862,00
9.02.41	34,50	+0,35%	63	2.173,50
9.02.00	34,50	+0,35%	161	5.554,50
9.02.00	34,52	+0,41%	184	6.351,68
9.02.00	34,48	+0,29%	164	5.654,72
9.01.40	34,56	+0,52%	143	4.942,08

Ora	Valore	Var.%	Volume	Controvalore
9.01.34	34,58	+0,58%	122	4.218,76
9.01.34	34,54	+0,47%	696	24.039,84
9.01.34	34,52	+0,41%	685	23.646,20
9.01.34	34,50	+0,35%	577	19.906,50
9.01.34	34,60	+0,64%	122	4.221,20
9.00.33	34,48	+0,29%	266	9.171,68
9.00.33	34,50	+0,35%	266	9.177,00
9.00.33	34,46	+0,23%	266	9.166,36
9.00.32	34,52	+0,41%	266	9.182,32
9.00.32	34,54	+0,47%	398	13.746,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide