Milano 17:35
52.512 +1,36%
Nasdaq 22:00
29.368 +0,91%
Dow Jones 22:04
52.573 +0,98%
Londra 17:35
10.650 +0,39%
Francoforte 17:35
25.569 +0,82%

Halma

ISIN: GB0004052071 - Mercato: LSE - Domestic

36,34
+1,28%

valuta in GBP

Ultimo aggiornamento: 11/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/09/2026*
OraValoreVar.%Volume
17.35.1036,34+1,28%261.357
17.29.3036,26+1,06%918
17.28.0136,24+1,00%52
17.27.3736,26+1,06%2
17.27.3536,24+1,00%59
17.27.0836,26+1,06%204
17.26.4636,24+1,00%54
17.25.4436,26+1,06%593
17.25.1436,24+1,00%2.735
17.25.0236,22+0,95%314
17.24.5836,24+1,00%1.320
17.24.3036,26+1,06%38
17.23.5936,28+1,11%131
17.23.4736,30+1,17%1.316
17.22.1536,32+1,23%66
17.20.5036,34+1,28%32
17.19.4836,32+1,23%489
17.19.3436,30+1,17%228
17.17.3436,32+1,23%111
17.16.5936,34+1,28%10
17.15.0236,30+1,17%311
17.15.0236,32+1,23%504
17.14.4036,28+1,11%25
17.13.1036,30+1,17%979
17.06.5136,32+1,23%121
17.03.1336,28+1,11%308
17.03.0536,30+1,17%376
17.00.5836,28+1,11%6
16.57.2936,26+1,06%505
16.57.0536,24+1,00%114
OraValoreVar.%Volume
16.57.0236,22+0,95%119
16.56.4036,24+1,00%21
16.54.4136,26+1,06%457
16.49.5536,30+1,17%385
16.49.2736,26+1,06%485
16.49.2536,24+1,00%41
16.48.4636,28+1,11%571
16.48.4036,26+1,06%174
16.48.4036,24+1,00%1.098
16.45.0436,26+1,06%107
16.44.0736,22+0,95%6
16.44.0336,20+0,89%207
16.41.5036,20+0,89%1.263
16.41.5036,18+0,84%907
16.40.1536,24+1,00%317
16.38.1936,22+0,95%42
16.35.0536,24+1,00%45
16.33.4136,28+1,11%27
16.32.5236,26+1,06%265
16.31.0636,30+1,17%1.334
16.29.2336,32+1,23%252
16.28.5836,30+1,17%45
16.26.2036,32+1,23%67
16.25.3536,30+1,17%557
16.24.2036,28+1,11%1.089
16.24.1536,30+1,17%2.114
16.22.3436,32+1,23%614
16.17.0236,36+1,34%588
16.15.4236,40+1,45%87
16.14.2236,36+1,34%115
OraValoreVar.%Volume
16.13.4236,34+1,28%102
16.12.5736,32+1,23%127
16.12.3336,30+1,17%262
16.10.3636,36+1,34%49
16.10.0036,34+1,28%9
16.06.2536,32+1,23%57
16.06.2336,30+1,17%42
16.05.1036,34+1,28%39
16.03.0236,38+1,39%1.257
16.02.0136,36+1,34%320
15.59.5536,44+1,56%27
15.58.5536,42+1,51%146
15.57.0936,40+1,45%105
15.53.4736,42+1,51%200
15.53.2336,40+1,45%42
15.52.3136,38+1,39%42
15.51.5636,40+1,45%556
15.51.5636,38+1,39%1.521
15.50.4536,36+1,34%463
15.50.2136,40+1,45%73
15.50.0036,38+1,39%42
15.49.1736,40+1,45%69
15.49.0436,38+1,39%174
15.48.2436,40+1,45%42
15.48.0836,44+1,56%1.450
15.47.4536,46+1,62%39
15.46.4536,48+1,67%90
15.46.3836,46+1,62%126
15.46.2936,44+1,56%205
15.44.5536,40+1,45%22
OraValoreVar.%Volume
15.44.3636,38+1,39%78
15.44.1436,36+1,34%275
15.42.3036,38+1,39%33
15.42.0636,36+1,34%66
15.42.0036,38+1,39%419
15.41.5936,40+1,45%34
15.41.3136,38+1,39%48
15.41.2536,36+1,34%64
15.40.3536,28+1,11%93
15.39.2336,30+1,17%137

(*) I dati sono limitati agli ultimi 100 contratti.

```