Milano 17:35
52.411 -0,85%
Nasdaq 17:37
29.440 -0,49%
Dow Jones 17:37
52.699 +0,36%
Londra 17:35
10.516 -0,13%
Francoforte 17:35
25.000 -0,59%

Halma

ISIN: GB0004052071 - Mercato: LSE - Domestic

36,28
+1,23%

valuta in GBP

Ultimo aggiornamento: 15/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/07/2026*
OraValoreVar.%Volume
17.35.2436,28+1,23%720.578
17.30.0035,98+0,39%81
17.29.5836,00+0,45%437
17.25.4035,98+0,39%96
17.25.1836,00+0,45%232
17.25.1735,98+0,39%233
17.24.4536,00+0,45%435
17.24.1535,98+0,39%169
17.22.2635,98+0,39%1.517
17.22.2635,96+0,33%130
17.22.0736,00+0,45%18
17.20.5035,98+0,39%262
17.20.0036,00+0,45%55
17.19.0135,98+0,39%153
17.17.5235,96+0,33%170
17.16.4035,94+0,28%602
17.16.3335,96+0,33%241
17.14.2135,98+0,39%533
17.12.1536,00+0,45%58
17.11.4036,02+0,50%84
17.10.3136,00+0,45%174
17.09.3736,02+0,50%906
17.08.5436,04+0,56%368
17.07.5736,02+0,50%198
17.07.5136,00+0,45%118
17.07.2135,98+0,39%87
17.06.4935,96+0,33%247
17.04.2135,94+0,28%652
17.03.1435,96+0,33%460
17.01.4735,98+0,39%170
OraValoreVar.%Volume
17.00.0336,00+0,45%80
16.59.4335,98+0,39%66
16.58.1135,96+0,33%28
16.55.0435,94+0,28%481
16.55.0035,92+0,22%412
16.54.3235,90+0,17%1.257
16.52.4635,92+0,22%249
16.52.3635,90+0,17%46
16.52.3435,88+0,11%374
16.51.0635,86+0,06%1.067
16.49.1235,88+0,11%58
16.49.0135,90+0,17%203
16.48.2635,88+0,11%356
16.48.0535,86+0,06%189
16.46.2135,88+0,11%326
16.46.0435,86+0,06%1.611
16.45.4935,88+0,11%2.063
16.44.1935,90+0,17%391
16.42.2635,92+0,22%858
16.42.0135,94+0,28%248
16.41.1635,92+0,22%144
16.39.1335,90+0,17%1.397
16.39.1235,88+0,11%1.249
16.38.5535,90+0,17%288
16.36.5735,92+0,22%290
16.36.0335,96+0,33%200
16.36.0335,94+0,28%893
16.34.0035,96+0,33%160
16.33.1235,92+0,22%262
16.32.4535,90+0,17%238
OraValoreVar.%Volume
16.32.1435,88+0,11%407
16.31.3635,90+0,17%513
16.29.2735,92+0,22%94
16.29.0935,88+0,11%234
16.29.0335,86+0,06%111
16.28.1435,84INV.41
16.27.5535,82-0,06%351
16.26.1335,80-0,11%258
16.26.0035,82-0,06%1.035
16.26.0035,84INV.130
16.26.0035,82-0,06%463
16.26.0035,80-0,11%1.699
16.24.1535,78-0,17%504
16.23.5335,80-0,11%445
16.23.1235,82-0,06%122
16.22.0535,84INV.4
16.20.3835,86+0,06%189
16.20.0835,90+0,17%51
16.19.5335,94+0,28%38
16.19.2835,92+0,22%326
16.17.5835,90+0,17%298
16.17.5135,94+0,28%774
16.17.5135,92+0,22%493
16.17.1135,92+0,22%318
16.16.1235,90+0,17%289
16.14.1935,88+0,11%2.037
16.10.4235,86+0,06%550
16.10.0635,88+0,11%711
16.07.1835,90+0,17%396
16.06.2435,92+0,22%865
OraValoreVar.%Volume
16.06.2435,90+0,17%86
16.05.1535,88+0,11%196
16.05.0535,90+0,17%500
16.03.5835,94+0,28%385
16.03.5735,92+0,22%406
16.03.2435,94+0,28%91
15.59.5935,92+0,22%59
15.58.1535,94+0,28%250
15.57.2435,92+0,22%80
15.57.0835,90+0,17%761

(*) I dati sono limitati agli ultimi 100 contratti.

```