Halma

ISIN: GB0004052071 - Mercato: LSE - Domestic

42,44

+2,76%

valuta in GBP

Ultimo aggiornamento: 14/04/2026
Dati differiti di 15 minuti.

Dati intraday del 14/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.55	42,44	+2,76%	65	2.758,60
17.29.00	42,43	+2,74%	26	1.103,18
17.28.55	42,41	+2,69%	137	5.810,17
17.28.42	42,42	+2,71%	117	4.963,14
17.28.19	42,41	+2,69%	143	6.064,63
17.28.18	42,42	+2,71%	136	5.769,12
17.27.22	42,41	+2,69%	186	7.888,26
17.26.41	42,40	+2,66%	1.160	49.184,00
17.26.31	42,39	+2,64%	358	15.175,62
17.26.21	42,41	+2,69%	133	5.640,53
17.26.20	42,42	+2,71%	300	12.726,00
17.26.20	42,43	+2,74%	261	11.074,23
17.26.20	42,42	+2,71%	318	13.489,56
17.25.25	42,41	+2,69%	823	34.903,43
17.25.00	42,39	+2,64%	189	8.011,71
17.24.08	42,41	+2,69%	201	8.524,41
17.23.41	42,40	+2,66%	177	7.504,80
17.23.20	42,39	+2,64%	583	24.713,37
17.23.09	42,38	+2,62%	586	24.834,68
17.23.07	42,39	+2,64%	48	2.034,72
17.22.40	42,40	+2,66%	349	14.797,60
17.22.33	42,41	+2,69%	239	10.135,99
17.22.00	42,42	+2,71%	54	2.290,68
17.21.25	42,43	+2,74%	491	20.833,13
17.21.22	42,42	+2,71%	278	11.792,76
17.21.16	42,43	+2,74%	229	9.716,47
17.21.04	42,42	+2,71%	223	9.459,66
17.21.02	42,41	+2,69%	53	2.247,73
17.21.00	42,40	+2,66%	156	6.614,40
17.21.00	42,41	+2,69%	155	6.573,55

Ora	Valore	Var.%	Volume	Controvalore
17.20.54	42,42	+2,71%	432	18.325,44
17.20.47	42,40	+2,66%	534	22.641,60
17.20.07	42,41	+2,69%	343	14.546,63
17.20.03	42,40	+2,66%	222	9.412,80
17.20.01	42,39	+2,64%	108	4.578,12
17.19.28	42,38	+2,62%	143	6.060,34
17.18.12	42,36	+2,57%	241	10.208,76
17.18.12	42,35	+2,54%	287	12.154,45
17.17.20	42,34	+2,52%	153	6.478,02
17.17.20	42,35	+2,54%	85	3.599,75
17.16.33	42,33	+2,49%	182	7.704,06
17.16.11	42,34	+2,52%	54	2.286,36
17.15.33	42,31	+2,45%	408	17.262,48
17.15.33	42,32	+2,47%	317	13.415,44
17.15.08	42,33	+2,49%	62	2.624,46
17.15.08	42,32	+2,47%	121	5.120,72
17.14.53	42,35	+2,54%	74	3.133,90
17.14.10	42,34	+2,52%	91	3.852,94
17.13.34	42,35	+2,54%	62	2.625,70
17.13.26	42,34	+2,52%	97	4.106,98
17.13.11	42,35	+2,54%	241	10.206,35
17.12.41	42,36	+2,57%	82	3.473,52
17.12.27	42,35	+2,54%	187	7.919,45
17.12.10	42,34	+2,52%	263	11.135,42
17.11.19	42,35	+2,54%	89	3.769,15
17.11.14	42,34	+2,52%	175	7.409,50
17.10.52	42,34	+2,52%	99	4.191,66
17.10.52	42,33	+2,49%	192	8.127,36
17.10.25	42,35	+2,54%	74	3.133,90
17.10.00	42,34	+2,52%	309	13.083,06

Ora	Valore	Var.%	Volume	Controvalore
17.08.35	42,33	+2,49%	402	17.016,66
17.08.26	42,34	+2,52%	406	17.190,04
17.08.02	42,33	+2,49%	120	5.079,60
17.07.46	42,32	+2,47%	295	12.484,40
17.07.26	42,34	+2,52%	65	2.752,10
17.07.22	42,33	+2,49%	472	19.979,76
17.07.18	42,34	+2,52%	463	19.603,42
17.07.08	42,33	+2,49%	301	12.741,33
17.06.18	42,32	+2,47%	51	2.158,32
17.06.02	42,31	+2,45%	158	6.684,98
17.06.02	42,32	+2,47%	228	9.648,96
17.05.26	42,33	+2,49%	306	12.952,98
17.04.50	42,34	+2,52%	368	15.581,12
17.04.50	42,33	+2,49%	48	2.031,84
17.04.40	42,34	+2,52%	350	14.819,00
17.04.35	42,35	+2,54%	598	25.325,30
17.03.56	42,33	+2,49%	613	25.948,29
17.03.56	42,32	+2,47%	35	1.481,20
17.03.56	42,33	+2,49%	306	12.952,98
17.03.56	42,34	+2,52%	71	3.006,14
17.02.56	42,34	+2,52%	54	2.286,36
17.02.34	42,33	+2,49%	288	12.191,04
17.02.31	42,34	+2,52%	1	42,34
17.02.24	42,35	+2,54%	337	14.271,95
17.00.47	42,36	+2,57%	356	15.080,16
17.00.31	42,37	+2,59%	451	19.108,87
17.00.18	42,36	+2,57%	416	17.621,76
17.00.18	42,35	+2,54%	95	4.023,25
17.00.16	42,32	+2,47%	76	3.216,32
17.00.16	42,33	+2,49%	417	17.651,61

Ora	Valore	Var.%	Volume	Controvalore
17.00.16	42,34	+2,52%	270	11.431,80
17.00.16	42,36	+2,57%	10	423,60
17.00.16	42,35	+2,54%	65	2.752,75
17.00.16	42,36	+2,57%	416	17.621,76
17.00.16	42,34	+2,52%	212	8.976,08
17.00.16	42,35	+2,54%	50	2.117,50
17.00.16	42,34	+2,52%	1.064	45.049,76
17.00.16	42,35	+2,54%	709	30.026,15
17.00.16	42,36	+2,57%	732	31.007,52
17.00.16	42,37	+2,59%	289	12.244,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide