Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 0,00%

Hamilton Lane Incorporated

Mercato: NASDAQ - National

88,56
-0,49%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0088,56-0,49%92.283
21.59.5988,54-0,52%200
21.59.5988,565-0,49%100
21.59.5988,58-0,47%100
21.59.5688,575-0,48%100
21.59.5688,56-0,49%100
21.59.5588,575-0,48%500
21.59.5188,59-0,46%100
21.59.5188,614-0,43%100
21.59.5088,57-0,48%300
21.59.5088,59-0,46%249
21.59.5088,57-0,48%300
21.59.5088,575-0,48%100
21.59.5088,60-0,45%592
21.59.5088,575-0,48%100
21.59.4988,56-0,49%100
21.59.4888,57-0,48%100
21.59.4888,58-0,47%300
21.59.4688,56-0,49%100
21.59.4688,59-0,46%300
21.59.4688,57-0,48%100
21.59.4688,59-0,46%200
21.59.4588,55-0,51%100
21.59.4588,54-0,52%427
21.59.4488,525-0,53%500
21.59.4488,53-0,53%100
21.59.4488,525-0,53%208
21.59.4488,54-0,52%789
21.59.4488,525-0,53%100
21.59.4088,515-0,54%100
OraValoreVar.%Volume
21.59.3988,53-0,53%600
21.59.3988,51-0,55%515
21.59.3988,53-0,53%100
21.59.3888,52-0,54%334
21.59.3888,50-0,56%415
21.59.3888,52-0,54%262
21.59.3688,45-0,62%100
21.59.3688,48-0,58%100
21.59.3388,52-0,54%100
21.59.3388,51-0,55%100
21.59.3388,50-0,56%100
21.59.3388,485-0,58%100
21.59.3388,51-0,55%500
21.59.3388,46-0,61%100
21.59.3288,4825-0,58%100
21.59.3288,485-0,58%100
21.59.3288,47-0,60%100
21.59.3188,45-0,62%100
21.59.3188,46-0,61%200
21.59.3088,47-0,60%300
21.59.3088,45-0,62%300
21.59.3088,47-0,60%100
21.59.3088,45-0,62%2.028
21.59.3088,46-0,61%400
21.59.2888,49-0,57%253
21.59.2588,46-0,61%300
21.59.2488,45-0,62%100
21.59.2288,49-0,57%100
21.59.2188,46-0,61%100
21.59.2088,51-0,55%100
OraValoreVar.%Volume
21.59.2088,485-0,58%100
21.59.1988,46-0,61%100
21.59.1088,4825-0,58%100
21.59.1088,485-0,58%200
21.59.0688,45-0,62%100
21.59.0588,44-0,63%100
21.59.0588,43-0,64%905
21.59.0588,48-0,58%200
21.59.0088,46-0,61%100
21.59.0088,49-0,57%100
21.58.5588,445-0,62%156
21.58.5588,49-0,57%325
21.58.5588,48-0,58%100
21.58.5588,49-0,57%100
21.58.5588,48-0,58%225
21.58.5588,49-0,57%225
21.58.5588,48-0,58%400
21.58.5588,46-0,61%356
21.58.4488,41-0,66%199
21.58.4488,42-0,65%200
21.58.4088,43-0,64%100
21.58.2788,45-0,62%488
21.58.2788,44-0,63%115
21.58.2688,44-0,63%100
21.58.2688,43-0,64%245
21.58.2688,45-0,62%200
21.58.2588,415-0,66%120
21.58.2588,41-0,66%100
21.58.2588,40-0,67%703
21.58.2588,41-0,66%300
OraValoreVar.%Volume
21.58.2588,45-0,62%100
21.58.2588,44-0,63%200
21.58.2588,425-0,65%100
21.58.2588,43-0,64%100
21.58.2588,44-0,63%100
21.58.2588,43-0,64%100
21.58.2588,45-0,62%100
21.58.2588,43-0,64%200
21.58.2588,44-0,63%967
21.58.2588,45-0,62%555

(*) I dati sono limitati agli ultimi 100 contratti.

```