Milano 16:46
43.967 +1,38%
Nasdaq 16:46
24.146 +0,60%
Dow Jones 16:46
46.397 +0,59%
Londra 16:46
10.090 +1,25%
Francoforte 16:46
22.919 +1,25%

Hamilton Lane Incorporated

Mercato: NASDAQ - National

98,34
-1,22%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.47
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.47.0698,34-1,22%100
16.46.4598,42-1,14%200
16.46.4198,505-1,05%4.330
16.46.3598,42-1,14%100
16.46.3298,41-1,15%833
16.46.3298,36-1,20%100
16.46.3298,27-1,29%254
16.46.3298,25-1,31%100
16.46.3298,24-1,32%100
16.46.3298,15-1,41%5.205
16.46.3298,24-1,32%100
16.46.3298,195-1,36%183
16.46.3198,24-1,32%1.495
16.46.2798,265-1,29%200
16.46.2798,35-1,21%114
16.46.2798,24-1,32%680
16.46.2798,12-1,44%100
16.46.2698,24-1,32%240
16.46.2498,185-1,37%900
16.46.2498,235-1,32%900
16.46.2498,21-1,35%100
16.46.2498,185-1,37%2.000
16.46.2498,21-1,35%1.660
16.46.2498,15-1,41%100
16.46.1898,17-1,39%100
16.45.3698,235-1,32%332
16.45.2998,23-1,33%300
16.45.2998,24-1,32%100
16.45.2997,98-1,58%100
16.45.2997,94-1,62%100
OraValoreVar.%Volume
16.45.2998,22-1,34%200
16.45.2998,10-1,46%100
16.45.2997,98-1,58%224
16.45.2997,895-1,66%9.400
16.45.2997,955-1,60%100
16.44.3797,895-1,66%107
16.44.3497,91-1,65%270
16.44.3197,86-1,70%200
16.44.3197,835-1,72%100
16.44.3197,825-1,73%170
16.44.3197,98-1,58%266
16.44.3197,97-1,59%100
16.44.3197,83-1,73%200
16.44.1297,98-1,58%107
16.43.1297,80-1,76%100
16.42.4597,89-1,67%200
16.42.3998,03-1,53%100
16.42.3898,06-1,50%815
16.42.3898,05-1,51%100
16.42.3898,06-1,50%200
16.41.4698,2051-1,35%506
16.40.4498,2175-1,34%330
16.40.3398,205-1,35%100
16.40.3398,2075-1,35%800
16.40.3398,29-1,27%100
16.40.3398,30-1,26%200
16.40.2198,205-1,35%100
16.40.1098,14-1,42%1.400
16.40.0898,16-1,40%569
16.40.0898,145-1,41%300
OraValoreVar.%Volume
16.40.0698,115-1,44%400
16.40.0698,20-1,36%127
16.40.0698,145-1,41%100
16.40.0698,115-1,44%300
16.40.0698,20-1,36%100
16.40.0698,115-1,44%100
16.40.0698,24-1,32%200
16.40.0698,1775-1,38%197
16.40.0698,115-1,44%311
16.40.0698,24-1,32%200
16.40.0698,115-1,44%100
16.40.0698,24-1,32%311
16.40.0698,19-1,37%100
16.39.4598,23-1,33%100
16.39.4598,22-1,34%200
16.39.4598,21-1,35%100
16.39.4598,24-1,32%100
16.39.4598,23-1,33%300
16.39.4598,14-1,42%200
16.39.3498,37-1,19%100
16.39.1298,46-1,09%100
16.38.2298,445-1,11%100
16.38.1098,33-1,23%1.305
16.38.1098,46-1,09%363
16.38.1098,40-1,16%110
16.38.1098,39-1,17%100
16.38.1098,38-1,18%300
16.38.1098,37-1,19%200
16.38.1098,34-1,22%100
16.38.1098,29-1,27%400
OraValoreVar.%Volume
16.37.5898,325-1,23%100
16.37.5798,34-1,22%100
16.37.3798,3678-1,19%373
16.37.1198,45-1,10%200
16.37.1198,42-1,14%100
16.37.1198,43-1,13%100
16.36.5798,45-1,10%100
16.36.3598,47-1,08%1.000
16.36.1298,535-1,02%200
16.36.1098,51-1,04%122

(*) I dati sono limitati agli ultimi 100 contratti.

```