Milano 17:21
51.189 -1,15%
Nasdaq 17:21
29.191 -0,85%
Dow Jones 17:21
51.952 +0,06%
Londra 17:21
10.499 -0,30%
Francoforte 17:21
24.621 -1,50%

Hamilton Lane Incorporated

Mercato: NASDAQ - National

77,92
+2,23%

valuta in USD

Ultimo aggiornamento: 26/06/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.22.1477,92+2,23%100
17.22.1477,85+2,14%100
17.22.1477,76+2,02%100
17.22.1477,835+2,12%100
17.22.1477,81+2,09%100
17.22.1477,835+2,12%100
17.22.1377,86+2,15%500
17.22.0677,81+2,09%400
17.22.0377,85+2,14%100
17.22.0377,84+2,13%200
17.22.0377,80+2,07%100
17.22.0377,84+2,13%200
17.22.0377,83+2,11%100
17.20.5577,655+1,88%100
17.20.2477,65+1,88%100
17.19.3077,695+1,94%140
17.18.3077,815+2,09%100
17.18.2377,87+2,16%100
17.18.2377,85+2,14%100
17.17.5877,95+2,27%1.470
17.17.5877,91+2,22%100
17.17.3078,025+2,37%200
17.17.2477,96+2,28%100
17.16.4178,05+2,40%100
17.16.3877,945+2,26%500
17.16.0777,91+2,22%288
17.16.0777,99+2,32%100
17.16.0777,785+2,05%579
17.16.0777,97+2,30%476
17.16.0777,785+2,05%400
OraValoreVar.%Volume
17.16.0778,00+2,34%653
17.16.0777,99+2,32%200
17.16.0777,99+2,32%100
17.15.4477,777+2,04%104
17.15.3877,785+2,05%165
17.14.5677,805+2,08%228
17.14.3177,78+2,05%100
17.14.3177,80+2,07%489
17.14.3177,945+2,26%380
17.14.3177,905+2,21%100
17.14.3177,86+2,15%100
17.14.3177,84+2,13%755
17.14.3177,85+2,14%300
17.14.3177,92+2,23%100
17.14.3177,85+2,14%267
17.14.3177,91+2,22%100
17.14.3177,85+2,14%887
17.14.3177,93+2,24%100
17.14.3177,92+2,23%100
17.14.3177,80+2,07%353
17.14.1678,00+2,34%100
17.14.1177,94+2,26%1.960
17.14.0377,93+2,24%100
17.14.0377,94+2,26%809
17.14.0277,935+2,25%1.600
17.14.0277,9225+2,23%700
17.14.0277,91+2,22%800
17.14.0277,935+2,25%860
17.14.0277,9225+2,23%600
17.14.0277,935+2,25%600
OraValoreVar.%Volume
17.14.0277,93+2,24%100
17.14.0277,935+2,25%1.400
17.14.0277,9225+2,23%700
17.13.5477,91+2,22%100
17.13.2377,875+2,17%100
17.13.1977,86+2,15%300
17.13.1677,78+2,05%200
17.13.1677,79+2,06%100
17.13.1677,80+2,07%105
17.13.0577,77+2,03%100
17.13.0577,81+2,09%100
17.13.0577,82+2,10%100
17.13.0577,78+2,05%100
17.13.0577,81+2,09%200
17.12.3677,675+1,91%537
17.12.1977,72+1,97%100
17.12.1977,68+1,92%100
17.12.1777,67+1,90%100
17.12.0877,66+1,89%100
17.12.0677,735+1,99%100
17.12.0677,66+1,89%3.475
17.11.4677,65+1,88%100
17.11.3477,64+1,86%128
17.11.3077,58+1,78%100
17.11.3077,57+1,77%200
17.11.3077,57+1,77%100
17.10.3477,40+1,55%100
17.10.3477,395+1,54%500
17.10.3477,395+1,54%100
17.10.3277,43+1,59%1.490
OraValoreVar.%Volume
17.10.3277,4175+1,57%100
17.10.3277,44+1,60%585
17.10.1377,395+1,54%400
17.09.1777,39+1,54%200
17.08.5077,365+1,50%100
17.08.4077,17+1,25%200
17.08.0077,26+1,36%100
17.07.2277,295+1,41%100
17.07.2277,39+1,54%400
17.07.2277,37+1,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```