Milano 17:27
51.217 -1,09%
Nasdaq 17:27
29.257 -0,62%
Dow Jones 17:27
52.013 +0,18%
Londra 17:27
10.502 -0,26%
Francoforte 17:27
24.641 -1,42%

Hamilton Lane Incorporated

Mercato: NASDAQ - National

78,18
+2,57%

valuta in USD

Ultimo aggiornamento: 26/06/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.28.0278,18+2,57%200
17.28.0278,16+2,55%701
17.28.0278,205+2,60%100
17.28.0278,16+2,55%1.317
17.28.0078,205+2,60%300
17.28.0078,11+2,48%100
17.28.0078,205+2,60%400
17.28.0078,19+2,58%100
17.28.0078,085+2,45%652
17.28.0078,10+2,47%465
17.28.0078,03+2,37%100
17.27.4378,07+2,43%100
17.27.4378,10+2,47%300
17.27.2478,04+2,39%1.100
17.27.1378,01+2,35%300
17.26.3577,955+2,28%100
17.26.3477,95+2,27%100
17.26.3277,9625+2,29%100
17.26.3277,9575+2,28%100
17.26.3277,955+2,28%700
17.26.2777,94+2,26%200
17.26.2777,93+2,24%100
17.26.2777,94+2,26%100
17.26.2777,88+2,18%200
17.26.2777,93+2,24%100
17.26.2777,94+2,26%100
17.26.2777,93+2,24%200
17.26.2777,89+2,19%150
17.26.2777,88+2,18%100
17.26.2777,90+2,20%100
OraValoreVar.%Volume
17.26.2777,76+2,02%100
17.26.2777,715+1,96%100
17.26.2777,72+1,97%100
17.26.1677,865+2,16%100
17.26.1677,715+1,96%100
17.26.0877,65+1,88%200
17.25.3777,68+1,92%100
17.24.2177,645+1,87%100
17.24.1577,69+1,93%200
17.24.1577,77+2,03%400
17.23.1777,83+2,11%100
17.23.1377,76+2,02%100
17.22.1477,92+2,23%100
17.22.1477,85+2,14%100
17.22.1477,76+2,02%100
17.22.1477,835+2,12%100
17.22.1477,81+2,09%100
17.22.1477,835+2,12%100
17.22.1377,86+2,15%500
17.22.0677,81+2,09%400
17.22.0377,85+2,14%100
17.22.0377,84+2,13%200
17.22.0377,80+2,07%100
17.22.0377,84+2,13%200
17.22.0377,83+2,11%100
17.20.5577,655+1,88%100
17.20.2477,65+1,88%100
17.19.3077,695+1,94%140
17.18.3077,815+2,09%100
17.18.2377,87+2,16%100
OraValoreVar.%Volume
17.18.2377,85+2,14%100
17.17.5877,95+2,27%1.470
17.17.5877,91+2,22%100
17.17.3078,025+2,37%200
17.17.2477,96+2,28%100
17.16.4178,05+2,40%100
17.16.3877,945+2,26%500
17.16.0777,91+2,22%288
17.16.0777,99+2,32%100
17.16.0777,785+2,05%579
17.16.0777,97+2,30%476
17.16.0777,785+2,05%400
17.16.0778,00+2,34%653
17.16.0777,99+2,32%200
17.16.0777,99+2,32%100
17.15.4477,777+2,04%104
17.15.3877,785+2,05%165
17.14.5677,805+2,08%228
17.14.3177,78+2,05%100
17.14.3177,80+2,07%489
17.14.3177,945+2,26%380
17.14.3177,905+2,21%100
17.14.3177,86+2,15%100
17.14.3177,84+2,13%755
17.14.3177,85+2,14%300
17.14.3177,92+2,23%100
17.14.3177,85+2,14%267
17.14.3177,91+2,22%100
17.14.3177,85+2,14%887
17.14.3177,93+2,24%100
OraValoreVar.%Volume
17.14.3177,92+2,23%100
17.14.3177,80+2,07%353
17.14.1678,00+2,34%100
17.14.1177,94+2,26%1.960
17.14.0377,93+2,24%100
17.14.0377,94+2,26%809
17.14.0277,935+2,25%1.600
17.14.0277,9225+2,23%700
17.14.0277,91+2,22%800
17.14.0277,935+2,25%860

(*) I dati sono limitati agli ultimi 100 contratti.

```