Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Hamilton Lane Incorporated

Mercato: NASDAQ - National

123,28
+0,20%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.55123,21+0,14%813
21.59.54123,20+0,13%454
21.59.54123,21+0,14%116
21.59.54123,20+0,13%924
21.59.50123,23+0,15%538
21.59.48123,26+0,18%100
21.59.47123,17+0,11%100
21.59.44123,16+0,10%100
21.59.41123,265+0,18%100
21.59.41123,23+0,15%406
21.59.36123,22+0,15%200
21.59.35123,13+0,07%499
21.59.35123,14+0,08%100
21.59.35123,135+0,08%118
21.59.33123,14+0,08%184
21.59.29123,15+0,09%100
21.59.24123,16+0,10%236
21.59.19123,125+0,07%100
21.59.14123,16+0,10%523
21.59.06123,19+0,12%611
21.59.01123,20+0,13%500
21.59.01123,19+0,12%400
21.59.01123,20+0,13%1.300
21.59.01123,22+0,15%283
21.59.01123,24+0,16%1.061
21.59.00123,20+0,13%250
21.58.59123,23+0,15%118
21.58.51123,22+0,15%100
21.58.51123,20+0,13%500
21.58.50123,18+0,11%200
OraValoreVar.%Volume
21.58.50123,19+0,12%300
21.58.50123,15+0,09%418
21.58.50123,16+0,10%100
21.58.50123,15+0,09%100
21.58.47123,18+0,11%100
21.58.47123,17+0,11%100
21.58.47123,16+0,10%479
21.58.36123,245+0,17%100
21.58.29123,22+0,15%200
21.58.28123,12+0,07%1.827
21.58.20123,085+0,04%100
21.58.16123,10+0,05%585
21.58.16123,09+0,04%198
21.58.14123,12+0,07%382
21.58.08123,13+0,07%100
21.58.08123,14+0,08%100
21.58.05123,19+0,12%200
21.58.05123,17+0,11%100
21.58.05123,16+0,10%302
21.58.05123,18+0,11%300
21.58.05123,19+0,12%599
21.58.02123,18+0,11%100
21.58.02123,19+0,12%502
21.57.59123,18+0,11%100
21.57.59123,21+0,14%100
21.57.59123,19+0,12%400
21.57.59123,245+0,17%100
21.57.59123,23+0,15%200
21.57.59123,24+0,16%200
21.57.59123,245+0,17%200
OraValoreVar.%Volume
21.57.59123,2475+0,17%250
21.57.59123,245+0,17%200
21.57.59123,30+0,21%100
21.57.58123,17+0,11%100
21.57.53123,23+0,15%400
21.57.31123,15+0,09%200
21.57.20123,19+0,12%200
21.57.19123,21+0,14%600
21.57.19123,25+0,17%200
21.57.19123,30+0,21%300
21.56.33123,19+0,12%100
21.56.07123,29+0,20%300
21.56.07123,30+0,21%300
21.55.59123,29+0,20%100
21.55.59123,30+0,21%119
21.55.50123,49+0,37%200
21.55.49123,315+0,22%100
21.55.49123,33+0,24%100
21.55.49123,49+0,37%100
21.55.49123,41+0,30%113
21.55.49123,50+0,37%300
21.55.49123,49+0,37%100
21.55.49123,495+0,37%300
21.55.49123,50+0,37%300
21.55.49123,46+0,34%300
21.55.49123,47+0,35%100
21.55.49123,49+0,37%421
21.55.47123,50+0,37%300
21.55.30123,48+0,36%1.197
21.55.16123,44+0,33%100
OraValoreVar.%Volume
21.55.16123,43+0,32%200
21.55.13123,41+0,30%100
21.55.13123,405+0,30%200
21.55.13123,43+0,32%155
21.55.13123,42+0,31%100
21.55.13123,405+0,30%100
21.55.11123,40+0,29%100
21.55.11123,41+0,30%100
21.55.10123,43+0,32%200
21.55.10123,51+0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```