Milano 17:35
51.265 -1,00%
Nasdaq 20:01
29.259 -0,61%
Dow Jones 20:01
51.921 0,00%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Hamilton Lane Incorporated

Mercato: NASDAQ - National

77,07
+1,12%

valuta in USD

Ultimo aggiornamento: 26/06/2026 20.02
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
20.02.2977,08+1,13%205
20.02.2977,07+1,12%100
20.02.2977,08+1,13%300
20.02.1077,00+1,02%208
20.02.0077,01+1,04%100
20.01.5877,005+1,03%400
20.01.5877,00+1,02%200
20.01.5877,04+1,08%400
19.59.3777,14+1,21%100
19.58.2977,145+1,21%100
19.57.1177,13+1,19%100
19.57.0777,27+1,38%136
19.54.2977,14+1,21%100
19.53.2977,145+1,21%100
19.52.1777,12+1,18%300
19.52.1777,15+1,22%200
19.52.1777,16+1,23%300
19.52.1777,2125+1,30%100
19.52.1777,225+1,32%200
19.52.1777,21+1,30%100
19.52.1777,25+1,35%175
19.51.4777,185+1,27%247
19.49.5677,14+1,21%173
19.49.2577,25+1,35%130
19.48.0377,185+1,27%100
19.47.4877,17+1,25%100
19.47.4877,16+1,23%300
19.46.0777,05+1,09%100
19.45.2577,06+1,10%100
19.45.0177,01+1,04%200
OraValoreVar.%Volume
19.44.5077,03+1,06%200
19.44.4377,09+1,14%100
19.44.1777,09+1,14%100
19.44.1777,10+1,15%100
19.44.1777,09+1,14%100
19.44.1777,10+1,15%100
19.44.1777,125+1,19%100
19.43.1677,17+1,25%200
19.43.1677,16+1,23%100
19.43.1677,17+1,25%100
19.43.1477,21+1,30%500
19.41.0477,135+1,20%281
19.40.3577,185+1,27%367
19.39.0277,105+1,16%200
19.38.0177,13+1,19%500
19.37.0877,17+1,25%100
19.37.0877,16+1,23%400
19.37.0877,14+1,21%100
19.37.0877,14+1,21%100
19.36.2477,085+1,13%600
19.35.5677,20+1,29%123
19.34.5877,28+1,39%973
19.34.5677,145+1,21%100
19.34.5677,28+1,39%4.100
19.34.5477,18+1,26%100
19.34.5477,155+1,23%100
19.34.5477,15+1,22%100
19.34.5477,14+1,21%200
19.34.5477,28+1,39%100
19.34.5477,285+1,40%467
OraValoreVar.%Volume
19.34.5477,2625+1,37%100
19.34.5477,285+1,40%100
19.34.5477,18+1,26%100
19.34.5477,285+1,40%433
19.34.5477,19+1,27%200
19.34.5477,22+1,31%100
19.34.5477,2675+1,37%100
19.34.5477,2725+1,38%117
19.34.5477,16+1,23%100
19.34.5477,285+1,40%100
19.34.5477,18+1,26%491
19.34.5477,285+1,40%300
19.34.5477,2725+1,38%124
19.34.5477,25+1,35%200
19.34.5477,18+1,26%130
19.34.5477,19+1,27%100
19.34.5477,285+1,40%100
19.34.5477,2725+1,38%100
19.34.5477,18+1,26%104
19.34.5477,2775+1,39%200
19.34.5477,285+1,40%100
19.34.5477,22+1,31%100
19.34.5477,18+1,26%136
19.34.5477,285+1,40%100
19.34.5477,23+1,33%100
19.34.5477,285+1,40%200
19.34.5477,2775+1,39%200
19.34.5477,23+1,33%100
19.34.5477,285+1,40%200
19.34.5477,18+1,26%1.067
OraValoreVar.%Volume
19.34.5477,285+1,40%400
19.34.5477,18+1,26%1.409
19.34.5477,285+1,40%500
19.34.5477,18+1,26%200
19.34.5477,26+1,36%100
19.34.5477,285+1,40%106
19.34.5477,18+1,26%800
19.34.5477,285+1,40%215
19.34.5477,22+1,31%100
19.34.5477,285+1,40%5.064

(*) I dati sono limitati agli ultimi 100 contratti.

```