Milano 16:19
51.240 -1,05%
Nasdaq 16:19
29.255 -0,63%
Dow Jones 16:19
51.927 +0,01%
Londra 16:19
10.485 -0,43%
Francoforte 16:19
24.665 -1,32%

Hamilton Lane Incorporated

Mercato: NASDAQ - National

77,14
+1,21%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.18
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.18.1077,14+1,21%900
16.18.1077,15+1,22%200
16.17.4277,28+1,39%100
16.17.0677,35+1,48%100
16.16.4077,39+1,54%100
16.16.0177,36+1,50%300
16.16.0177,285+1,40%100
16.16.0177,28+1,39%100
16.16.0177,35+1,48%200
16.16.0077,23+1,33%100
16.16.0077,18+1,26%100
16.16.0077,20+1,29%200
16.16.0077,12+1,18%559
16.16.0077,11+1,17%100
16.16.0077,12+1,18%325
16.16.0077,11+1,17%100
16.16.0077,12+1,18%200
16.16.0077,14+1,21%100
16.15.4277,375+1,52%1.000
16.15.1877,315+1,44%200
16.15.1877,31+1,43%100
16.15.1877,08+1,13%100
16.15.1877,17+1,25%100
16.15.1877,08+1,13%100
16.15.1877,09+1,14%100
16.15.1877,03+1,06%200
16.15.1877,07+1,12%100
16.15.1877,05+1,09%100
16.15.1876,99+1,01%200
16.15.0576,88+0,87%526
OraValoreVar.%Volume
16.14.5477,07+1,12%100
16.14.5376,88+0,87%100
16.14.4477,07+1,12%100
16.14.4376,88+0,87%400
16.14.4376,885+0,87%100
16.14.1976,88+0,87%100
16.13.1077,07+1,12%408
16.12.5376,92+0,92%100
16.12.4876,675+0,60%100
16.12.4876,68+0,60%100
16.12.4776,70+0,63%707
16.10.3276,73+0,67%100
16.10.1976,6725+0,59%100
16.10.1976,685+0,61%100
16.10.1976,6825+0,61%100
16.10.0376,59+0,49%100
16.10.0176,52+0,39%300
16.10.0076,54+0,42%100
16.10.0076,53+0,41%100
16.09.4976,26+0,05%100
16.09.4876,495+0,36%200
16.09.2076,29+0,09%100
16.08.2776,48+0,34%101
16.07.4476,12-0,13%100
16.07.3076,24+0,03%100
16.07.2776,20-0,03%387
16.07.2176,11-0,14%3.548
16.06.1376,135-0,11%400
16.02.4276,09-0,17%100
16.02.3976,01-0,28%150
OraValoreVar.%Volume
16.02.1376,05-0,22%500
16.00.0876,195-0,03%100
16.00.0876,0925-0,17%100
16.00.0876,195-0,03%8.781
15.58.2276,175-0,06%100
15.58.1676,1751-0,06%117
15.58.0276,175-0,06%100
15.56.0276,245+0,03%100
15.55.3176,19-0,04%130
15.55.1076,33+0,14%100
15.54.5476,12-0,13%1.101
15.54.5176,17-0,07%100
15.54.5176,15-0,09%200
15.54.3576,245+0,03%300
15.53.0875,715-0,66%100
15.52.4376,045-0,23%100
15.52.1876,10-0,16%100
15.51.2776,425+0,27%200
15.50.1876,495+0,36%100
15.49.5077,04+1,08%461
15.49.1376,8375+0,81%100
15.49.1376,855+0,83%100
15.49.1376,855+0,83%100
15.48.4876,88+0,87%100
15.48.1176,93+0,93%100
15.48.1076,97+0,98%100
15.48.1076,92+0,92%300
15.48.1076,79+0,75%100
15.47.4476,42+0,26%635
15.47.0276,565+0,45%100
OraValoreVar.%Volume
15.47.0076,73+0,67%100
15.46.5776,57+0,46%100
15.46.5076,64+0,55%100
15.45.5276,39+0,22%100
15.44.5776,47+0,33%100
15.44.5776,605+0,51%100
15.44.5776,60+0,50%100
15.44.5776,64+0,55%100
15.44.4876,645+0,56%100
15.44.4876,615+0,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```