Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Hamilton Lane Incorporated

Mercato: NASDAQ - National

88,56
-0,49%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0088,56INV.92.283
21.59.5988,54-0,02%200
21.59.5988,565+0,01%100
21.59.5988,58+0,02%100
21.59.5688,575+0,02%100
21.59.5688,56INV.100
21.59.5588,575+0,02%500
21.59.5188,59+0,03%100
21.59.5188,614+0,06%100
21.59.5088,57+0,01%300
21.59.5088,59+0,03%249
21.59.5088,57+0,01%300
21.59.5088,575+0,02%100
21.59.5088,60+0,05%592
21.59.5088,575+0,02%100
21.59.4988,56INV.100
21.59.4888,57+0,01%100
21.59.4888,58+0,02%300
21.59.4688,56INV.100
21.59.4688,59+0,03%300
21.59.4688,57+0,01%100
21.59.4688,59+0,03%200
21.59.4588,55-0,01%100
21.59.4588,54-0,02%427
21.59.4488,525-0,04%500
21.59.4488,53-0,03%100
21.59.4488,525-0,04%208
21.59.4488,54-0,02%789
21.59.4488,525-0,04%100
21.59.4088,515-0,05%100
OraValoreVar.%Volume
21.59.3988,53-0,03%600
21.59.3988,51-0,06%515
21.59.3988,53-0,03%100
21.59.3888,52-0,05%334
21.59.3888,50-0,07%415
21.59.3888,52-0,05%262
21.59.3688,45-0,12%100
21.59.3688,48-0,09%100
21.59.3388,52-0,05%100
21.59.3388,51-0,06%100
21.59.3388,50-0,07%100
21.59.3388,485-0,08%100
21.59.3388,51-0,06%500
21.59.3388,46-0,11%100
21.59.3288,4825-0,09%100
21.59.3288,485-0,08%100
21.59.3288,47-0,10%100
21.59.3188,45-0,12%100
21.59.3188,46-0,11%200
21.59.3088,47-0,10%300
21.59.3088,45-0,12%300
21.59.3088,47-0,10%100
21.59.3088,45-0,12%2.028
21.59.3088,46-0,11%400
21.59.2888,49-0,08%253
21.59.2588,46-0,11%300
21.59.2488,45-0,12%100
21.59.2288,49-0,08%100
21.59.2188,46-0,11%100
21.59.2088,51-0,06%100
OraValoreVar.%Volume
21.59.2088,485-0,08%100
21.59.1988,46-0,11%100
21.59.1088,4825-0,09%100
21.59.1088,485-0,08%200
21.59.0688,45-0,12%100
21.59.0588,44-0,14%100
21.59.0588,43-0,15%905
21.59.0588,48-0,09%200
21.59.0088,46-0,11%100
21.59.0088,49-0,08%100
21.58.5588,445-0,13%156
21.58.5588,49-0,08%325
21.58.5588,48-0,09%100
21.58.5588,49-0,08%100
21.58.5588,48-0,09%225
21.58.5588,49-0,08%225
21.58.5588,48-0,09%400
21.58.5588,46-0,11%356
21.58.4488,41-0,17%199
21.58.4488,42-0,16%200
21.58.4088,43-0,15%100
21.58.2788,45-0,12%488
21.58.2788,44-0,14%115
21.58.2688,44-0,14%100
21.58.2688,43-0,15%245
21.58.2688,45-0,12%200
21.58.2588,415-0,16%120
21.58.2588,41-0,17%100
21.58.2588,40-0,18%703
21.58.2588,41-0,17%300
OraValoreVar.%Volume
21.58.2588,45-0,12%100
21.58.2588,44-0,14%200
21.58.2588,425-0,15%100
21.58.2588,43-0,15%100
21.58.2588,44-0,14%100
21.58.2588,43-0,15%100
21.58.2588,45-0,12%100
21.58.2588,43-0,15%200
21.58.2588,44-0,14%967
21.58.2588,45-0,12%555

(*) I dati sono limitati agli ultimi 100 contratti.

```