Milano 11-ago
53.706 0,00%
Nasdaq 11-ago
29.525 -0,33%
Dow Jones 11-ago
53.792 -0,34%
Londra 11-ago
10.844 0,00%
Francoforte 11-ago
26.391 0,00%

Hamilton Lane Incorporated

Mercato: NASDAQ - National

104,84
+4,46%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.59.59104,87+4,49%341
21.59.55104,825+4,45%100
21.59.54104,89+4,51%200
21.59.54104,88+4,50%200
21.59.54104,78+4,40%100
21.59.54104,84+4,46%100
21.59.53104,90+4,52%100
21.59.53104,915+4,54%200
21.59.53104,94+4,56%326
21.59.53104,93+4,55%125
21.59.53104,915+4,54%100
21.59.53104,93+4,55%800
21.59.53104,97+4,59%300
21.59.53104,96+4,58%325
21.59.53104,95+4,57%100
21.59.53104,93+4,55%100
21.59.53104,90+4,52%500
21.59.53104,85+4,47%265
21.59.52104,86+4,48%186
21.59.52104,82+4,44%100
21.59.52104,79+4,41%325
21.59.52104,81+4,43%100
21.59.52104,835+4,46%200
21.59.52104,81+4,43%100
21.59.52104,83+4,45%100
21.59.52104,835+4,46%100
21.59.52104,80+4,42%100
21.59.52104,78+4,40%100
21.59.52104,79+4,41%325
21.59.52104,80+4,42%100
OraValoreVar.%Volume
21.59.52104,81+4,43%100
21.59.52104,82+4,44%100
21.59.52104,84+4,46%355
21.59.50104,86+4,48%886
21.59.45104,885+4,51%522
21.59.41104,89+4,51%275
21.59.31104,94+4,56%506
21.59.31104,90+4,52%103
21.59.27104,97+4,59%100
21.59.25104,945+4,57%200
21.59.23104,97+4,59%242
21.59.23104,945+4,57%886
21.59.23104,94+4,56%200
21.59.23104,945+4,57%100
21.59.22104,95+4,57%100
21.59.22104,945+4,57%100
21.59.22104,94+4,56%200
21.59.22104,95+4,57%200
21.59.22104,94+4,56%700
21.59.22104,95+4,57%317
21.59.22104,94+4,56%300
21.59.22104,91+4,53%100
21.59.22104,94+4,56%100
21.59.22104,93+4,55%100
21.59.22104,94+4,56%500
21.59.22104,93+4,55%700
21.59.22104,91+4,53%220
21.59.22104,93+4,55%100
21.59.21104,91+4,53%100
21.59.21104,94+4,56%100
OraValoreVar.%Volume
21.59.20104,91+4,53%494
21.59.10104,905+4,53%316
21.59.07104,89+4,51%217
21.59.00104,865+4,49%300
21.58.59104,89+4,51%2.405
21.58.59104,87+4,49%529
21.58.59104,84+4,46%1.368
21.58.59104,83+4,45%968
21.58.57104,805+4,43%200
21.58.55104,84+4,46%100
21.58.53104,805+4,43%100
21.58.47104,81+4,43%200
21.58.47104,805+4,43%211
21.58.46104,83+4,45%100
21.58.46104,82+4,44%300
21.58.45104,805+4,43%100
21.58.41104,82+4,44%2.310
21.58.33104,78+4,40%100
21.58.33104,855+4,48%200
21.58.33104,85+4,47%200
21.58.33104,8525+4,48%100
21.58.27104,805+4,43%200
21.58.24104,805+4,43%518
21.58.24104,77+4,39%100
21.58.22104,78+4,40%970
21.58.18104,84+4,46%110
21.58.17104,78+4,40%800
21.58.10104,82+4,44%198
21.58.04104,78+4,40%212
21.58.01104,83+4,45%100
OraValoreVar.%Volume
21.58.00104,85+4,47%100
21.58.00104,83+4,45%229
21.58.00104,84+4,46%100
21.58.00104,855+4,48%100
21.58.00104,85+4,47%100
21.58.00104,83+4,45%325
21.58.00104,84+4,46%100
21.58.00104,85+4,47%100
21.58.00104,84+4,46%1.753
21.58.00104,82+4,44%190

(*) I dati sono limitati agli ultimi 100 contratti.

```