Milano 15:35
44.123 +1,74%
Nasdaq 15:35
24.290 +1,20%
Dow Jones 15:35
46.540 +0,90%
Londra 15:35
10.113 +1,48%
Francoforte 15:35
23.016 +1,68%

Hamilton Lane Incorporated

Mercato: NASDAQ - National

101,795
+2,26%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.34
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.34.38101,75+2,21%300
15.34.38101,72+2,18%100
15.34.38101,71+2,17%100
15.34.38101,73+2,19%100
15.34.38101,795+2,26%100
15.34.34101,86+2,32%100
15.33.25101,875+2,34%100
15.33.17101,72+2,18%100
15.32.14101,57+2,03%100
15.30.00102,41+2,87%100
15.29.52101,99+2,45%199
15.29.28102,02+2,48%100
15.29.28101,995+2,46%512
15.29.15101,88+2,34%100
15.25.07101,79+2,25%100
15.24.52102,1175+2,58%100
15.24.52102,1375+2,60%100
15.24.51101,75+2,21%100
15.24.51101,72+2,18%100
15.24.02102,16+2,62%100
15.24.02101,87+2,33%200
15.24.02102,16+2,62%100
15.24.02101,86+2,32%100
15.24.02101,90+2,36%100
15.24.02101,87+2,33%300
15.24.02101,89+2,35%100
15.24.02102,18+2,64%100
15.23.58101,97+2,43%100
15.23.58102,03+2,49%100
15.23.58102,04+2,50%100
OraValoreVar.%Volume
15.23.39102,39+2,85%100
15.21.55102,415+2,88%210
15.20.10102,41+2,87%200
15.20.10102,54+3,00%300
15.19.41102,67+3,13%100
15.19.41102,68+3,14%100
15.19.41102,69+3,15%100
15.19.41102,54+3,00%100
15.19.41102,68+3,14%200
15.19.41102,67+3,13%100
15.19.41102,68+3,14%100
15.19.41102,62+3,08%100
15.19.41102,865+3,33%100
15.19.38102,865+3,33%100
15.19.31102,5401+3,00%1.000
15.19.30102,77+3,23%440
15.19.30102,93+3,40%100
15.19.24102,80+3,26%100
15.19.24102,7601+3,22%100
15.19.15102,705+3,17%500
15.19.14102,71+3,17%800
15.19.03102,20+2,66%1.000
15.18.57102,24+2,70%100
15.18.48102,485+2,95%100
15.18.41101,81+2,27%106
15.18.31102,87+3,34%100
15.15.40103,09+3,56%1.396
15.14.54102,19+2,65%400
15.14.48102,00+2,46%222
15.14.44101,375+1,83%119
OraValoreVar.%Volume
15.09.25101,355+1,81%100
15.06.04101,45+1,91%100
15.05.49101,29+1,75%100
15.05.49101,44+1,90%100
15.05.49101,29+1,75%200
15.05.49101,30+1,76%100
15.05.49101,44+1,90%300
15.05.49101,44+1,90%100
15.05.43101,62+2,08%100
15.05.34101,7425+2,20%100
15.05.34101,7175+2,18%100
15.05.34101,745+2,20%300
15.05.34101,745+2,20%1.200
15.05.31101,695+2,15%100
15.05.30101,575+2,03%100
15.05.30101,53+1,99%100
15.05.30101,42+1,88%200
15.05.30101,7125+2,17%100
15.05.30101,50+1,96%700
15.05.30101,845+2,31%100
15.05.21101,8275+2,29%100
15.02.45101,985+2,45%100
15.02.31101,7994+2,26%100
15.02.31101,77+2,23%100
15.02.20101,75+2,21%100
15.02.14102,115+2,58%1.000
15.02.10102,04+2,50%1.100
15.02.09102,00+2,46%437
15.02.03101,83+2,29%100
15.01.56101,95+2,41%100
OraValoreVar.%Volume
15.01.22101,95+2,41%100
15.01.22101,955+2,42%100
14.58.40102,13+2,59%100
14.58.40102,18+2,64%100
14.58.40102,045+2,51%100
14.58.13102,08+2,54%100
14.57.46102,105+2,57%100
14.57.22102,025+2,49%100
14.57.05101,4975+1,96%100
14.56.38102,06+2,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```