Milano 13:37
51.144 -1,23%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 13:37
10.441 -0,84%
Francoforte 13:36
24.696 -1,20%

Hamilton Lane Incorporated

Mercato: NASDAQ - National

76,22
+3,29%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0076,22INV.136.332
21.59.5976,21-0,01%100
21.59.5676,26+0,05%102
21.59.5576,22INV.100
21.59.5476,24+0,03%100
21.59.5276,29+0,09%408
21.59.5276,32+0,13%100
21.59.5176,33+0,14%300
21.59.5076,30+0,10%200
21.59.4976,26+0,05%300
21.59.4976,32+0,13%483
21.59.4876,265+0,06%100
21.59.4576,33+0,14%100
21.59.4476,295+0,10%400
21.59.4476,29+0,09%100
21.59.4476,20-0,03%683
21.59.4476,295+0,10%217
21.59.4476,26+0,05%100
21.59.4476,2725+0,07%100
21.59.4476,295+0,10%262
21.59.4476,17-0,07%200
21.59.4476,19-0,04%300
21.59.4476,18-0,05%200
21.59.4476,17-0,07%200
21.59.4476,18-0,05%100
21.59.4476,19-0,04%2.848
21.59.4476,18-0,05%200
21.59.4476,17-0,07%6.000
21.59.4476,185-0,05%160
21.59.4476,17-0,07%200
OraValoreVar.%Volume
21.59.4476,185-0,05%100
21.59.4476,15-0,09%300
21.59.4476,125-0,12%100
21.59.4476,04-0,24%300
21.59.4376,03-0,25%419
21.59.4376,04-0,24%225
21.59.3776,03-0,25%153
21.59.3776,02-0,26%100
21.59.3776,03-0,25%100
21.59.3576,00-0,29%100
21.59.3476,03-0,25%100
21.59.3076,00-0,29%100
21.59.2976,02-0,26%100
21.59.2775,97-0,33%600
21.59.2775,945-0,36%100
21.59.2575,93-0,38%200
21.59.2575,945-0,36%200
21.59.2475,95-0,35%200
21.59.2075,925-0,39%201
21.59.2075,935-0,37%100
21.59.1575,91-0,41%200
21.59.1575,92-0,39%100
21.59.1575,925-0,39%200
21.59.1375,92-0,39%521
21.59.0775,91-0,41%100
21.59.0575,89-0,43%200
21.59.0275,885-0,44%762
21.58.5875,89-0,43%100
21.58.5475,90-0,42%100
21.58.5275,885-0,44%200
OraValoreVar.%Volume
21.58.5275,87-0,46%100
21.58.5075,89-0,43%764
21.58.4575,87-0,46%100
21.58.4575,86-0,47%200
21.58.4575,87-0,46%440
21.58.4075,855-0,48%100
21.58.3975,87-0,46%226
21.58.3375,855-0,48%489
21.58.2575,85-0,49%359
21.58.2475,87-0,46%100
21.58.2475,85-0,49%820
21.58.2475,87-0,46%100
21.58.2475,88-0,45%200
21.58.1975,87-0,46%100
21.58.1975,865-0,47%100
21.58.1475,88-0,45%200
21.58.1075,86-0,47%100
21.58.0575,84-0,50%100
21.58.0575,85-0,49%100
21.58.0575,83-0,51%201
21.58.0575,84-0,50%199
21.58.0475,85-0,49%200
21.58.0275,84-0,50%358
21.58.0275,83-0,51%141
21.58.0275,84-0,50%100
21.58.0275,83-0,51%299
21.58.0275,825-0,52%300
21.57.5975,74-0,63%744
21.57.5775,75-0,62%100
21.57.5775,74-0,63%100
OraValoreVar.%Volume
21.57.5375,77-0,59%100
21.57.5275,765-0,60%400
21.57.4975,74-0,63%100
21.57.4975,77-0,59%273
21.57.4675,745-0,62%400
21.57.3175,75-0,62%261
21.57.2675,725-0,65%101
21.57.2575,72-0,66%100
21.57.2575,70-0,68%200
21.57.2575,68-0,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```