Milano 16:13
51.248 -1,03%
Nasdaq 16:13
29.301 -0,47%
Dow Jones 16:13
51.922 0,00%
Londra 16:13
10.480 -0,48%
Francoforte 16:13
24.680 -1,26%

Harmonic

Mercato: NASDAQ - National

14,59
-1,75%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.14
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.14.1514,564-1,93%120
16.14.1514,59-1,75%100
16.13.0714,60-1,68%900
16.13.0614,585-1,78%100
16.13.0614,58-1,82%1.392
16.13.0614,59-1,75%300
16.12.5914,57-1,89%350
16.12.2614,55-2,02%300
16.12.1214,56-1,95%400
16.12.0914,565-1,92%100
16.12.0714,57-1,89%614
16.12.0714,59-1,75%819
16.11.3514,56-1,95%125
16.11.0314,6099-1,62%200
16.10.4714,57-1,89%100
16.10.4114,5729-1,87%100
16.10.1814,585-1,78%100
16.10.0914,59-1,75%100
16.10.0314,595-1,72%198
16.10.0314,61-1,62%100
16.09.4014,59-1,75%100
16.09.4014,58-1,82%510
16.09.4014,58-1,82%200
16.09.1514,5657-1,91%100
16.09.0114,57-1,89%400
16.08.5614,59-1,75%100
16.08.5614,60-1,68%100
16.08.5614,59-1,75%200
16.08.4714,61-1,62%100
16.07.5614,62-1,55%200
OraValoreVar.%Volume
16.07.3114,605-1,65%178
16.06.5714,61-1,62%400
16.06.3414,615-1,58%100
16.06.3414,625-1,52%100
16.06.3314,64-1,41%100
16.06.3314,65-1,35%400
16.06.0014,6072-1,64%150
16.05.4314,615-1,58%100
16.05.0314,62-1,55%226
16.04.0914,60-1,68%100
16.03.4514,58-1,82%100
16.03.3514,60-1,68%200
16.03.3414,61-1,62%100
16.03.1914,63-1,48%500
16.03.0814,62-1,55%100
16.02.3414,60-1,68%300
16.02.1614,6128-1,60%100
16.02.1014,62-1,55%100
16.01.5614,61-1,62%200
16.01.3314,635-1,45%143
16.01.3014,62-1,55%100
16.01.3014,61-1,62%200
16.01.2714,62-1,55%261
16.01.1814,64-1,41%100
16.00.3714,615-1,58%1.662
16.00.2814,61-1,62%267
16.00.1214,57-1,89%100
16.00.0214,54-2,09%600
16.00.0214,53-2,15%100
16.00.0214,5653-1,92%201
OraValoreVar.%Volume
16.00.0114,52-2,22%308
15.59.4414,51-2,29%128
15.59.4414,50-2,36%403
15.59.4414,505-2,32%100
15.58.2214,52-2,22%100
15.57.3314,50-2,36%250
15.57.3314,52-2,22%550
15.57.2614,50-2,36%1.200
15.57.2114,48-2,49%469
15.56.2514,45-2,69%100
15.56.2514,435-2,79%100
15.56.2014,44-2,76%100
15.56.1814,425-2,86%100
15.55.2014,405-3,00%125
15.55.1814,41-2,96%300
15.55.1814,40-3,03%400
15.54.1814,38-3,16%169
15.54.0614,405-3,00%100
15.54.0614,41-2,96%100
15.54.0614,40-3,03%100
15.54.0614,39-3,10%200
15.53.5814,375-3,20%100
15.53.4714,38-3,16%200
15.53.3914,40-3,03%696
15.53.3814,38-3,16%100
15.53.3714,405-3,00%200
15.53.2714,43-2,83%100
15.53.2614,405-3,00%178
15.53.0214,40-3,03%300
15.52.4114,39-3,10%395
OraValoreVar.%Volume
15.52.3914,4025-3,01%500
15.52.3614,40-3,03%100
15.52.2914,42-2,90%300
15.52.0314,45-2,69%100
15.51.4114,4585-2,64%600
15.50.2314,39-3,10%100
15.50.2314,40-3,03%369
15.50.0814,41-2,96%500
15.49.1314,39-3,10%300
15.48.0314,44-2,76%500

(*) I dati sono limitati agli ultimi 100 contratti.

```