Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Harmonic

Mercato: NASDAQ - National

9,59
-1,74%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.569,59+0,10%421
21.59.529,595+0,16%818
21.59.439,585+0,05%100
21.59.359,59+0,10%1.998
21.59.289,595+0,16%400
21.59.269,60+0,21%500
21.59.139,59+0,10%100
21.59.129,595+0,16%155
21.59.129,59+0,10%381
21.59.129,595+0,16%100
21.59.129,59+0,10%621
21.59.129,585+0,05%2.429
21.59.079,58INV.800
21.59.079,585+0,05%400
21.59.079,58INV.10.128
21.59.079,575-0,05%100
21.59.079,57-0,10%100
21.59.079,575-0,05%500
21.59.049,57-0,10%1.544
21.58.579,57-0,10%1.484
21.58.579,575-0,05%348
21.58.549,575-0,05%1.600
21.58.359,58INV.100
21.58.299,575-0,05%500
21.58.289,57-0,10%1.999
21.58.289,565-0,16%106
21.58.219,57-0,10%100
21.58.129,565-0,16%700
21.57.509,57-0,10%101
21.57.459,565-0,16%500
OraValoreVar.%Volume
21.57.399,56-0,21%1.265
21.57.379,555-0,26%800
21.57.189,56-0,21%562
21.57.139,555-0,26%100
21.57.139,55-0,31%3.610
21.57.129,545-0,37%300
21.57.059,55-0,31%130
21.57.009,545-0,37%200
21.56.559,54-0,42%100
21.56.509,545-0,37%200
21.56.459,54-0,42%200
21.56.349,545-0,37%100
21.56.239,54-0,42%100
21.56.179,541-0,41%300
21.56.049,545-0,37%100
21.55.589,542-0,40%200
21.55.559,55-0,31%200
21.55.479,542-0,40%400
21.55.329,54-0,42%288
21.55.329,545-0,37%500
21.55.259,55-0,31%100
21.55.139,545-0,37%100
21.55.139,54-0,42%256
21.55.139,542-0,40%700
21.55.139,545-0,37%200
21.55.059,542-0,40%100
21.55.049,545-0,37%100
21.55.049,54-0,42%2.798
21.54.509,53-0,52%300
21.54.469,532-0,50%100
OraValoreVar.%Volume
21.54.359,53-0,52%100
21.54.219,535-0,47%200
21.53.559,532-0,50%500
21.53.349,535-0,47%400
21.53.229,53-0,52%2.547
21.52.569,54-0,42%349
21.52.569,535-0,47%300
21.52.259,53-0,52%100
21.51.499,532-0,50%400
21.51.439,535-0,47%100
21.51.409,54-0,42%1.073
21.51.169,542-0,40%500
21.50.479,55-0,31%913
21.50.469,56-0,21%1.479
21.50.249,562-0,19%100
21.50.239,56-0,21%708
21.50.229,555-0,26%500
21.50.209,56-0,21%100
21.50.209,555-0,26%291
21.50.079,56-0,21%100
21.48.219,55-0,31%517
21.45.579,545-0,37%319
21.45.079,54-0,42%200
21.45.079,55-0,31%100
21.45.079,545-0,37%100
21.45.079,55-0,31%200
21.45.039,55-0,31%1.000
21.43.169,545-0,37%100
21.41.129,55-0,31%100
21.36.509,555-0,26%600
OraValoreVar.%Volume
21.32.199,55-0,31%600
21.31.309,545-0,37%281
21.28.449,55-0,31%400
21.28.419,55-0,31%574
21.28.419,545-0,37%819
21.28.419,545-0,37%100
21.28.349,55-0,31%200
21.28.099,545-0,37%534
21.28.099,55-0,31%400
21.26.259,555-0,26%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```