Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Harmonic

Mercato: NASDAQ - National

9,58
-1,84%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.569,59-1,74%421
21.59.529,595-1,69%818
21.59.439,585-1,79%100
21.59.359,59-1,74%1.998
21.59.289,595-1,69%400
21.59.269,60-1,64%500
21.59.139,59-1,74%100
21.59.129,595-1,69%155
21.59.129,59-1,74%381
21.59.129,595-1,69%100
21.59.129,59-1,74%621
21.59.129,585-1,79%2.429
21.59.079,58-1,84%800
21.59.079,585-1,79%400
21.59.079,58-1,84%10.128
21.59.079,575-1,90%100
21.59.079,57-1,95%100
21.59.079,575-1,90%500
21.59.049,57-1,95%1.544
21.58.579,57-1,95%1.484
21.58.579,575-1,90%348
21.58.549,575-1,90%1.600
21.58.359,58-1,84%100
21.58.299,575-1,90%500
21.58.289,57-1,95%1.999
21.58.289,565-2,00%106
21.58.219,57-1,95%100
21.58.129,565-2,00%700
21.57.509,57-1,95%101
21.57.459,565-2,00%500
OraValoreVar.%Volume
21.57.399,56-2,05%1.265
21.57.379,555-2,10%800
21.57.189,56-2,05%562
21.57.139,555-2,10%100
21.57.139,55-2,15%3.610
21.57.129,545-2,20%300
21.57.059,55-2,15%130
21.57.009,545-2,20%200
21.56.559,54-2,25%100
21.56.509,545-2,20%200
21.56.459,54-2,25%200
21.56.349,545-2,20%100
21.56.239,54-2,25%100
21.56.179,541-2,24%300
21.56.049,545-2,20%100
21.55.589,542-2,23%200
21.55.559,55-2,15%200
21.55.479,542-2,23%400
21.55.329,54-2,25%288
21.55.329,545-2,20%500
21.55.259,55-2,15%100
21.55.139,545-2,20%100
21.55.139,54-2,25%256
21.55.139,542-2,23%700
21.55.139,545-2,20%200
21.55.059,542-2,23%100
21.55.049,545-2,20%100
21.55.049,54-2,25%2.798
21.54.509,53-2,36%300
21.54.469,532-2,34%100
OraValoreVar.%Volume
21.54.359,53-2,36%100
21.54.219,535-2,31%200
21.53.559,532-2,34%500
21.53.349,535-2,31%400
21.53.229,53-2,36%2.547
21.52.569,54-2,25%349
21.52.569,535-2,31%300
21.52.259,53-2,36%100
21.51.499,532-2,34%400
21.51.439,535-2,31%100
21.51.409,54-2,25%1.073
21.51.169,542-2,23%500
21.50.479,55-2,15%913
21.50.469,56-2,05%1.479
21.50.249,562-2,03%100
21.50.239,56-2,05%708
21.50.229,555-2,10%500
21.50.209,56-2,05%100
21.50.209,555-2,10%291
21.50.079,56-2,05%100
21.48.219,55-2,15%517
21.45.579,545-2,20%319
21.45.079,54-2,25%200
21.45.079,55-2,15%100
21.45.079,545-2,20%100
21.45.079,55-2,15%200
21.45.039,55-2,15%1.000
21.43.169,545-2,20%100
21.41.129,55-2,15%100
21.36.509,555-2,10%600
OraValoreVar.%Volume
21.32.199,55-2,15%600
21.31.309,545-2,20%281
21.28.449,55-2,15%400
21.28.419,55-2,15%574
21.28.419,545-2,20%819
21.28.419,545-2,20%100
21.28.349,55-2,15%200
21.28.099,545-2,20%534
21.28.099,55-2,15%400
21.26.259,555-2,10%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```