Milano 16:06
51.183 -1,16%
Nasdaq 16:06
29.271 -0,57%
Dow Jones 16:06
51.883 -0,07%
Londra 16:06
10.467 -0,60%
Francoforte 16:06
24.684 -1,24%

Harmonic

Mercato: NASDAQ - National

14,62
-1,55%

valuta in USD

Ultimo aggiornamento: 26/06/2026 16.05
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
16.05.0314,62-1,55%226
16.04.0914,60-1,68%100
16.03.4514,58-1,82%100
16.03.3514,60-1,68%200
16.03.3414,61-1,62%100
16.03.1914,63-1,48%500
16.03.0814,62-1,55%100
16.02.3414,60-1,68%300
16.02.1614,6128-1,60%100
16.02.1014,62-1,55%100
16.01.5614,61-1,62%200
16.01.3314,635-1,45%143
16.01.3014,62-1,55%100
16.01.3014,61-1,62%200
16.01.2714,62-1,55%261
16.01.1814,64-1,41%100
16.00.3714,615-1,58%1.662
16.00.2814,61-1,62%267
16.00.1214,57-1,89%100
16.00.0214,54-2,09%600
16.00.0214,53-2,15%100
16.00.0214,5653-1,92%201
16.00.0114,52-2,22%308
15.59.4414,51-2,29%128
15.59.4414,50-2,36%403
15.59.4414,505-2,32%100
15.58.2214,52-2,22%100
15.57.3314,50-2,36%250
15.57.3314,52-2,22%550
15.57.2614,50-2,36%1.200
OraValoreVar.%Volume
15.57.2114,48-2,49%469
15.56.2514,45-2,69%100
15.56.2514,435-2,79%100
15.56.2014,44-2,76%100
15.56.1814,425-2,86%100
15.55.2014,405-3,00%125
15.55.1814,41-2,96%300
15.55.1814,40-3,03%400
15.54.1814,38-3,16%169
15.54.0614,405-3,00%100
15.54.0614,41-2,96%100
15.54.0614,40-3,03%100
15.54.0614,39-3,10%200
15.53.5814,375-3,20%100
15.53.4714,38-3,16%200
15.53.3914,40-3,03%696
15.53.3814,38-3,16%100
15.53.3714,405-3,00%200
15.53.2714,43-2,83%100
15.53.2614,405-3,00%178
15.53.0214,40-3,03%300
15.52.4114,39-3,10%395
15.52.3914,4025-3,01%500
15.52.3614,40-3,03%100
15.52.2914,42-2,90%300
15.52.0314,45-2,69%100
15.51.4114,4585-2,64%600
15.50.2314,39-3,10%100
15.50.2314,40-3,03%369
15.50.0814,41-2,96%500
OraValoreVar.%Volume
15.49.1314,39-3,10%300
15.48.0314,44-2,76%500
15.47.5814,45-2,69%441
15.47.5814,46-2,63%200
15.47.0414,49-2,42%338
15.46.4914,475-2,53%300
15.46.4014,4809-2,49%2.500
15.46.3514,43-2,83%100
15.46.1114,40-3,03%150
15.45.5014,44-2,76%200
15.45.4514,46-2,63%300
15.45.2514,47-2,56%780
15.45.2514,46-2,63%100
15.45.1014,44-2,76%100
15.45.0514,455-2,66%100
15.44.5614,4652-2,59%247
15.43.3914,47-2,56%100
15.43.2614,475-2,53%100
15.43.1614,47-2,56%200
15.42.2214,42-2,90%222
15.42.1114,40-3,03%100
15.42.0514,399-3,04%278
15.41.5114,40-3,03%100
15.41.5114,3801-3,16%300
15.41.4214,40-3,03%300
15.41.3614,39-3,10%100
15.41.3614,40-3,03%600
15.41.3614,41-2,96%100
15.41.0614,43-2,83%100
15.41.0514,45-2,69%100
OraValoreVar.%Volume
15.41.0414,445-2,73%700
15.40.5714,44-2,76%100
15.40.5514,41-2,96%100
15.40.1514,40-3,03%600
15.39.5114,38-3,16%764
15.39.5114,37-3,23%236
15.39.4614,36-3,30%400
15.39.1314,355-3,33%300
15.38.2314,325-3,54%205
15.38.1514,33-3,50%135

(*) I dati sono limitati agli ultimi 100 contratti.

```