Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Harmonic

Mercato: NASDAQ - National

11,01
+0,59%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5511,01INV.200
21.59.5411,015+0,05%200
21.59.5311,02+0,09%162
21.59.5311,015+0,05%100
21.59.5311,01INV.100
21.59.5311,015+0,05%594
21.59.5311,02+0,09%2.650
21.59.5111,03+0,18%400
21.59.5111,02+0,09%138
21.59.5111,025+0,14%800
21.59.4911,035+0,23%700
21.59.3311,04+0,27%200
21.59.2911,035+0,23%1.328
21.59.2911,03+0,18%1.195
21.59.2911,035+0,23%200
21.59.2911,03+0,18%850
21.59.2911,035+0,23%200
21.59.2911,03+0,18%902
21.59.2311,025+0,14%100
21.59.2311,02+0,09%7.509
21.59.2011,015+0,05%100
21.59.2011,02+0,09%3.647
21.59.0811,015+0,05%1.000
21.58.5111,01INV.200
21.58.3911,015+0,05%500
21.58.3411,02+0,09%900
21.58.1711,015+0,05%1.820
21.58.1011,01INV.1.597
21.58.1011,015+0,05%1.828
21.58.0011,011+0,01%100
OraValoreVar.%Volume
21.57.5711,02+0,09%431
21.57.5711,0225+0,11%100
21.57.5711,02+0,09%1.100
21.57.5711,025+0,14%100
21.57.5711,02+0,09%100
21.57.5711,025+0,14%200
21.57.5711,02+0,09%4.534
21.57.5311,03+0,18%367
21.57.5311,0291+0,17%114
21.57.2911,025+0,14%1.013
21.57.0811,02+0,09%4.355
21.57.0811,015+0,05%500
21.56.5111,02+0,09%569
21.56.4911,0191+0,08%266
21.56.4911,02+0,09%200
21.56.4911,025+0,14%100
21.56.4911,02+0,09%4.779
21.56.2311,025+0,14%400
21.56.2211,0201+0,09%1.900
21.56.0911,025+0,14%4.450
21.56.0211,0292+0,17%335
21.56.0211,025+0,14%143
21.56.0211,03+0,18%309
21.56.0211,02+0,09%2.715
21.56.0211,015+0,05%1.000
21.56.0211,01INV.100
21.55.4311,015+0,05%400
21.55.3711,01INV.4.804
21.55.1111,005-0,05%500
21.55.0111,00-0,09%120
OraValoreVar.%Volume
21.55.0111,005-0,05%200
21.55.0111,00-0,09%2.197
21.55.0010,995-0,14%300
21.55.0010,99-0,18%400
21.55.0010,995-0,14%300
21.55.0010,99-0,18%300
21.54.5911,00-0,09%100
21.54.5210,995-0,14%200
21.54.5010,99-0,18%4.126
21.54.4011,00-0,09%707
21.54.4011,005-0,05%100
21.54.4011,012+0,02%100
21.54.4011,01INV.2.267
21.54.4011,00-0,09%100
21.54.4011,015+0,05%100
21.54.4011,00-0,09%200
21.54.4011,01INV.873
21.54.4011,00-0,09%400
21.54.4011,015+0,05%100
21.54.4011,00-0,09%1.900
21.54.4011,015+0,05%1.308
21.54.3911,02+0,09%123
21.54.3911,01INV.3.707
21.54.3411,00-0,09%1.049
21.54.2510,995-0,14%100
21.54.0611,00-0,09%1.164
21.54.0210,995-0,14%676
21.53.5411,00-0,09%100
21.53.5010,995-0,14%460
21.53.4111,00-0,09%200
OraValoreVar.%Volume
21.53.4110,995-0,14%440
21.51.3610,99-0,18%100
21.51.3210,9999-0,09%2.000
21.51.2310,995-0,14%100
21.50.3811,00-0,09%2.564
21.50.2211,01INV.250
21.50.1011,02+0,09%200
21.50.0011,01INV.1.708
21.49.4811,00-0,09%100
21.47.5811,005-0,05%600

(*) I dati sono limitati agli ultimi 100 contratti.

```