Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Harmonic

Mercato: NASDAQ - National

9,51
+2,04%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.009,51+2,04%125.314
20.59.599,505+1,98%109
20.59.589,50+1,93%6.350
20.59.579,505+1,98%300
20.59.569,50+1,93%100
20.59.569,505+1,98%200
20.59.529,52+2,15%200
20.59.529,50+1,93%100
20.59.529,505+1,98%300
20.59.529,515+2,09%100
20.59.529,51+2,04%5.647
20.59.529,515+2,09%100
20.59.529,52+2,15%262
20.59.529,515+2,09%500
20.59.529,51+2,04%700
20.59.529,50+1,93%100
20.59.489,515+2,09%200
20.59.459,51+2,04%537
20.59.449,515+2,09%600
20.59.439,51+2,04%127
20.59.439,515+2,09%200
20.59.439,51+2,04%100
20.59.439,515+2,09%109
20.59.299,51+2,04%364
20.59.269,505+1,98%100
20.59.269,5025+1,96%100
20.59.269,509+2,03%600
20.59.269,505+1,98%100
20.59.269,51+2,04%1.548
20.59.209,505+1,98%497
OraValoreVar.%Volume
20.59.149,509+2,03%100
20.59.099,51+2,04%173
20.59.079,505+1,98%200
20.59.079,51+2,04%327
20.59.079,509+2,03%100
20.59.079,505+1,98%200
20.59.079,51+2,04%2.085
20.59.059,505+1,98%1.309
20.58.459,505+1,98%399
20.58.459,50+1,93%100
20.58.439,50+1,93%483
20.58.409,505+1,98%100
20.58.399,50+1,93%200
20.58.389,505+1,98%100
20.58.269,505+1,98%200
20.58.269,50+1,93%653
20.58.269,499+1,92%100
20.58.269,495+1,88%400
20.58.269,49+1,82%2.546
20.58.269,50+1,93%300
20.58.059,50+1,93%2.014
20.57.549,49+1,82%1.200
20.57.549,489+1,81%100
20.57.519,49+1,82%2.592
20.57.239,485+1,77%1.715
20.57.169,48+1,72%723
20.57.169,485+1,77%800
20.57.169,48+1,72%672
20.57.169,47+1,61%10.367
20.57.109,465+1,56%100
OraValoreVar.%Volume
20.57.109,47+1,61%1.281
20.57.109,465+1,56%100
20.57.109,47+1,61%200
20.57.109,465+1,56%100
20.57.109,47+1,61%616
20.57.109,465+1,56%300
20.56.589,47+1,61%100
20.56.549,465+1,56%100
20.56.459,46+1,50%100
20.55.469,465+1,56%200
20.55.459,47+1,61%200
20.55.459,465+1,56%800
20.55.199,47+1,61%100
20.55.189,475+1,66%300
20.55.189,479+1,71%300
20.55.189,475+1,66%100
20.55.189,48+1,72%1.085
20.55.189,485+1,77%100
20.55.189,48+1,72%415
20.55.189,485+1,77%600
20.55.119,49+1,82%2.530
20.55.119,48+1,72%943
20.55.039,4725+1,64%100
20.54.469,475+1,66%159
20.54.449,479+1,71%100
20.54.439,475+1,66%100
20.54.439,48+1,72%518
20.54.169,485+1,77%569
20.54.049,489+1,81%200
20.54.039,485+1,77%980
OraValoreVar.%Volume
20.54.029,48+1,72%4.076
20.53.589,475+1,66%100
20.53.079,4777+1,69%166
20.52.409,48+1,72%883
20.51.509,475+1,66%843
20.51.329,48+1,72%2.503
20.51.179,485+1,77%103
20.50.529,49+1,82%232
20.50.409,485+1,77%156
20.50.369,48+1,72%354

(*) I dati sono limitati agli ultimi 100 contratti.

```