Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Harmonic

Mercato: NASDAQ - National

12,83
+0,16%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0012,83+0,16%238.043
21.59.5912,85+0,31%400
21.59.5712,8499+0,31%100
21.59.5712,845+0,27%100
21.59.5612,84+0,23%879
21.59.5612,845+0,27%219
21.59.5612,85+0,31%378
21.59.5212,84+0,23%2.226
21.59.5112,8499+0,31%133
21.59.5112,845+0,27%200
21.59.5012,85+0,31%709
21.59.5012,845+0,27%229
21.59.5012,8495+0,31%102
21.59.4912,85+0,31%1.720
21.59.4812,845+0,27%1.296
21.59.4512,85+0,31%942
21.59.4412,845+0,27%200
21.59.4312,85+0,31%150
21.59.4312,845+0,27%800
21.59.4212,85+0,31%762
21.59.4212,845+0,27%900
21.59.3812,84+0,23%1.329
21.59.3812,845+0,27%1.002
21.59.3212,85+0,31%252
21.59.3212,845+0,27%200
21.59.3112,85+0,31%731
21.59.3112,845+0,27%900
21.59.2612,84+0,23%582
21.59.2512,845+0,27%200
21.59.2512,84+0,23%100
OraValoreVar.%Volume
21.59.2512,845+0,27%100
21.59.2512,84+0,23%2.893
21.59.2512,845+0,27%600
21.59.2312,85+0,31%408
21.59.2312,845+0,27%597
21.59.2212,85+0,31%290
21.59.2212,845+0,27%168
21.59.2012,84+0,23%643
21.59.1912,835+0,20%100
21.59.1912,84+0,23%518
21.59.1912,835+0,20%679
21.59.1812,84+0,23%642
21.59.1712,835+0,20%402
21.59.1712,84+0,23%458
21.59.1612,835+0,20%100
21.59.1612,84+0,23%220
21.59.1612,835+0,20%200
21.59.1512,84+0,23%300
21.59.1412,835+0,20%193
21.59.1312,84+0,23%204
21.59.1312,835+0,20%1.087
21.59.1212,84+0,23%740
21.59.1112,835+0,20%400
21.59.1012,84+0,23%1.000
21.59.1012,835+0,20%300
21.59.0412,838+0,22%100
21.59.0412,84+0,23%100
21.59.0312,835+0,20%446
21.59.0212,84+0,23%394
21.59.0212,83+0,16%916
OraValoreVar.%Volume
21.59.0212,835+0,20%100
21.59.0212,83+0,16%200
21.59.0112,8399+0,23%1.000
21.59.0012,84+0,23%290
21.58.5912,835+0,20%200
21.58.5812,84+0,23%207
21.58.5812,835+0,20%100
21.58.5812,84+0,23%5.430
21.58.5812,845+0,27%100
21.58.5712,85+0,31%731
21.58.5412,845+0,27%100
21.58.5312,85+0,31%500
21.58.5212,845+0,27%200
21.58.5012,85+0,31%100
21.58.5012,84+0,23%674
21.58.4912,835+0,20%100
21.58.4812,84+0,23%2.048
21.58.4512,835+0,20%100
21.58.4512,83+0,16%2.248
21.58.4412,825+0,12%100
21.58.4412,83+0,16%152
21.58.4312,825+0,12%100
21.58.4312,83+0,16%1.272
21.58.4012,82+0,08%6.419
21.58.3912,815+0,04%400
21.58.3712,82+0,08%134
21.58.3712,815+0,04%100
21.58.3612,81INV.100
21.58.3612,815+0,04%400
21.58.3512,82+0,08%100
OraValoreVar.%Volume
21.58.3512,815+0,04%200
21.58.3512,81INV.100
21.58.3512,815+0,04%100
21.58.3512,81INV.488
21.58.3512,815+0,04%1.964
21.58.3312,82+0,08%385
21.58.3312,8107+0,01%835
21.58.3212,82+0,08%200
21.58.3112,815+0,04%200
21.58.2912,82+0,08%1.502

(*) I dati sono limitati agli ultimi 100 contratti.

```