Milano 9:10
53.755 +0,17%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 9:10
10.860 -0,02%
26.338 +0,05%

Harmonic

Mercato: NASDAQ - National

11,6
-2,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0011,60-2,03%169.076
21.59.5911,59-2,11%968
21.59.5011,595-2,07%1.737
21.59.3911,59-2,11%100
21.59.3611,59-2,11%822
21.59.3611,595-2,07%112
21.59.3111,595-2,07%227
21.59.2911,60-2,03%100
21.59.2911,595-2,07%1.383
21.59.2711,60-2,03%200
21.59.2411,595-2,07%500
21.59.2411,60-2,03%100
21.59.2411,605-1,98%292
21.59.2411,60-2,03%1.314
21.59.1711,605-1,98%382
21.59.1311,60-2,03%8.367
21.59.1311,595-2,07%520
21.59.1111,59-2,11%200
21.59.1111,595-2,07%200
21.59.1111,59-2,11%200
21.59.0711,60-2,03%3.516
21.59.0011,605-1,98%170
21.58.5411,60-2,03%733
21.58.5011,605-1,98%184
21.58.4911,60-2,03%613
21.58.3611,61-1,94%300
21.58.3511,60-2,03%402
21.58.3511,61-1,94%100
21.58.3511,62-1,86%2.184
21.58.2911,625-1,82%100
OraValoreVar.%Volume
21.58.2511,62-1,86%3.621
21.57.5511,63-1,77%736
21.57.5511,635-1,73%100
21.57.5511,63-1,77%987
21.57.5511,64-1,69%10.021
21.57.5511,6395-1,69%600
21.57.5511,635-1,73%400
21.57.5411,628-1,79%400
21.57.5311,64-1,69%400
21.57.5311,635-1,73%100
21.57.5311,64-1,69%1.271
21.57.5311,645-1,65%100
21.57.5311,64-1,69%2.847
21.57.5311,63-1,77%5.618
21.57.5311,625-1,82%200
21.57.5111,62-1,86%391
21.57.5011,625-1,82%100
21.57.4911,63-1,77%100
21.57.4911,625-1,82%900
21.57.4911,62-1,86%1.200
21.57.4311,625-1,82%100
21.57.3811,63-1,77%258
21.57.3811,625-1,82%1.300
21.57.2811,615-1,90%100
21.57.2811,62-1,86%2.441
21.57.2711,615-1,90%100
21.57.2611,61-1,94%500
21.57.2211,615-1,90%130
21.57.1911,62-1,86%2.332
21.57.1611,625-1,82%118
OraValoreVar.%Volume
21.57.1011,63-1,77%300
21.57.1011,625-1,82%1.200
21.57.0311,615-1,90%100
21.57.0311,62-1,86%3.981
21.57.0311,615-1,90%110
21.57.0311,61-1,94%4.763
21.57.0111,605-1,98%100
21.57.0111,60-2,03%200
21.57.0011,61-1,94%825
21.56.5711,60-2,03%100
21.56.5711,605-1,98%100
21.56.5611,60-2,03%200
21.56.5611,61-1,94%200
21.56.5611,605-1,98%100
21.56.5411,60-2,03%196
21.56.4711,61-1,94%700
21.56.4511,62-1,86%2.528
21.56.4411,625-1,82%808
21.56.3311,63-1,77%547
21.56.3311,625-1,82%100
21.56.3311,63-1,77%300
21.56.3311,64-1,69%100
21.56.3311,63-1,77%600
21.56.3311,64-1,69%100
21.56.3311,63-1,77%112
21.56.3311,635-1,73%208
21.56.3211,64-1,69%102
21.56.3211,63-1,77%1.099
21.56.3111,63-1,77%1.173
21.56.3111,635-1,73%100
OraValoreVar.%Volume
21.56.3011,64-1,69%327
21.56.3011,635-1,73%500
21.56.3011,63-1,77%200
21.56.3011,635-1,73%200
21.56.3011,63-1,77%1.049
21.56.1511,64-1,69%1.200
21.56.1511,645-1,65%231
21.56.1511,65-1,60%2.113
21.56.1511,655-1,56%313
21.56.0611,66-1,52%300

(*) I dati sono limitati agli ultimi 100 contratti.

```