Milano 17:35
44.013 +1,48%
Nasdaq 18:41
24.244 +1,01%
Dow Jones 18:41
46.525 +0,87%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Harmonic

Mercato: NASDAQ - National

9,55
+2,47%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.40.399,5501+2,47%156
18.40.289,56+2,58%100
18.39.149,55+2,47%500
18.38.549,545+2,41%110
18.37.509,55+2,47%100
18.36.529,545+2,41%109
18.34.199,54+2,36%110
18.33.469,53+2,25%100
18.33.189,529+2,24%207
18.32.479,525+2,20%100
18.31.279,53+2,25%100
18.30.259,525+2,20%100
18.30.109,53+2,25%100
18.30.079,52+2,15%100
18.28.589,53+2,25%100
18.25.209,52+2,15%100
18.25.029,5158+2,10%1.600
18.22.329,52+2,15%300
18.22.329,51+2,04%200
18.22.329,515+2,09%110
18.22.329,52+2,15%300
18.21.599,5199+2,14%335
18.20.579,52+2,15%100
18.19.359,515+2,09%100
18.19.359,51+2,04%706
18.19.359,51+2,04%100
18.19.349,505+1,98%150
18.18.559,51+2,04%867
18.17.169,515+2,09%100
18.13.529,52+2,15%100
OraValoreVar.%Volume
18.12.509,51+2,04%656
18.12.509,515+2,09%210
18.12.029,505+1,98%300
18.12.019,504+1,97%300
18.11.109,5027+1,96%1.600
18.10.319,505+1,98%300
18.10.259,51+2,04%1.126
18.10.259,505+1,98%1.126
18.10.039,51+2,04%1.343
18.07.589,52+2,15%300
18.06.439,525+2,20%110
18.05.329,52+2,15%100
18.02.449,53+2,25%1.212
18.02.109,54+2,36%100
18.02.089,53+2,25%100
18.02.089,52+2,15%820
18.02.049,53+2,25%260
18.02.049,525+2,20%150
18.00.589,535+2,31%100
17.58.339,53+2,25%667
17.58.079,535+2,31%100
17.51.419,53+2,25%1.706
17.48.239,535+2,31%100
17.48.239,53+2,25%600
17.48.239,52+2,15%1.229
17.48.079,515+2,09%210
17.47.189,52+2,15%375
17.46.299,53+2,25%100
17.46.009,52+2,15%555
17.45.559,51+2,04%392
OraValoreVar.%Volume
17.45.559,505+1,98%110
17.45.539,51+2,04%410
17.45.469,505+1,98%210
17.45.439,50+1,93%100
17.45.439,49+1,82%1.114
17.45.289,48+1,72%100
17.43.009,485+1,77%100
17.42.559,48+1,72%200
17.36.599,485+1,77%131
17.36.589,49+1,82%100
17.36.339,48+1,72%400
17.34.339,485+1,77%100
17.33.539,48+1,72%500
17.31.519,475+1,66%100
17.31.449,47+1,61%200
17.26.579,465+1,56%100
17.26.519,46+1,50%100
17.26.329,455+1,45%110
17.25.159,46+1,50%500
17.24.599,45+1,39%600
17.24.199,445+1,34%500
17.23.579,44+1,29%100
17.23.249,445+1,34%210
17.23.029,44+1,29%395
17.22.439,435+1,23%220
17.21.519,44+1,29%645
17.19.429,445+1,34%360
17.19.319,45+1,39%700
17.17.239,455+1,45%310
17.17.159,45+1,39%100
OraValoreVar.%Volume
17.17.099,455+1,45%110
17.14.359,46+1,50%200
17.14.159,46+1,50%970
17.14.159,465+1,56%110
17.10.349,455+1,45%220
17.10.349,46+1,50%300
17.07.469,465+1,56%100
17.05.239,46+1,50%300
17.03.079,465+1,56%100
17.02.299,47+1,61%520

(*) I dati sono limitati agli ultimi 100 contratti.

```