Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Harmonic

Mercato: NASDAQ - National

10,105
+5,04%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5610,11+0,05%331
21.59.5610,105INV.100
21.59.5510,105INV.200
21.59.5410,10-0,05%512
21.59.5010,105INV.100
21.59.4910,10-0,05%1.049
21.59.4710,105INV.100
21.59.4610,11+0,05%1.009
21.59.4110,115+0,10%100
21.59.3910,1199+0,15%135
21.59.3910,115+0,10%135
21.59.3910,1199+0,15%200
21.59.3910,115+0,10%200
21.59.3910,12+0,15%235
21.59.3910,11+0,05%235
21.59.3910,12+0,15%100
21.59.3910,11+0,05%100
21.59.3910,12+0,15%325
21.59.3910,11+0,05%100
21.59.3810,115+0,10%300
21.59.3810,11+0,05%800
21.59.3210,115+0,10%214
21.59.2910,11+0,05%2.272
21.59.1710,115+0,10%100
21.59.1410,11+0,05%179
21.59.1310,115+0,10%200
21.59.1310,11+0,05%145
21.59.1310,12+0,15%100
21.59.1310,125+0,20%100
21.59.1310,12+0,15%1.232
OraValoreVar.%Volume
21.59.0310,125+0,20%100
21.59.0010,12+0,15%100
21.58.5910,125+0,20%100
21.58.5810,12+0,15%217
21.58.5410,125+0,20%100
21.58.5310,13+0,25%117
21.58.4410,125+0,20%300
21.58.3110,12+0,15%480
21.58.2410,125+0,20%100
21.58.0710,12+0,15%300
21.58.0510,125+0,20%300
21.57.5910,13+0,25%8.186
21.57.5310,135+0,30%426
21.57.4510,14+0,35%1.007
21.57.2310,135+0,30%424
21.57.0410,14+0,35%1.000
21.57.0410,145+0,40%150
21.57.0410,14+0,35%1.967
21.57.0410,145+0,40%200
21.57.0410,14+0,35%902
21.57.0410,145+0,40%301
21.57.0410,14+0,35%331
21.57.0410,145+0,40%200
21.57.0410,14+0,35%131
21.57.0410,145+0,40%200
21.57.0410,14+0,35%3.035
21.57.0410,145+0,40%200
21.56.5710,15+0,45%125
21.56.5710,145+0,40%175
21.55.0010,15+0,45%2.349
OraValoreVar.%Volume
21.54.5010,14+0,35%1.321
21.53.5410,135+0,30%239
21.53.4910,1323+0,27%401
21.53.3310,14+0,35%300
21.53.1610,135+0,30%100
21.53.0410,14+0,35%2.990
21.52.2810,145+0,40%244
21.52.0710,1466+0,41%1.000
21.51.1910,15+0,45%3.608
21.51.1410,14+0,35%219
21.51.1410,145+0,40%290
21.51.1410,15+0,45%875
21.51.1410,145+0,40%100
21.51.1410,15+0,45%100
21.51.1410,145+0,40%100
21.51.1410,15+0,45%851
21.51.1410,14+0,35%277
21.51.1410,145+0,40%190
21.51.1410,15+0,45%100
21.51.1410,14+0,35%159
21.51.1410,15+0,45%441
21.51.1410,14+0,35%287
21.51.1410,15+0,45%176
21.51.1410,14+0,35%1.136
21.51.1410,145+0,40%285
21.51.1410,15+0,45%1.500
21.50.1810,145+0,40%297
21.50.1110,14+0,35%244
21.49.3510,15+0,45%100
21.49.2710,145+0,40%100
OraValoreVar.%Volume
21.49.0010,15+0,45%3.864
21.48.5510,155+0,49%200
21.48.5510,16+0,54%2.252
21.48.5510,155+0,49%115
21.46.4410,16+0,54%100
21.46.2210,15+0,45%447
21.45.4710,16+0,54%200
21.45.2810,15+0,45%700
21.44.3210,13+0,25%200
21.43.3010,125+0,20%250

(*) I dati sono limitati agli ultimi 100 contratti.

```