Milano 13:31
51.158 -1,21%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 13:31
10.443 -0,83%
Francoforte 13:31
24.691 -1,21%

Harmonic

Mercato: NASDAQ - National

14,85
+2,13%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0014,85INV.216.566
21.59.5914,86+0,07%886
21.59.5514,85INV.1.436
21.59.5514,855+0,03%700
21.59.5414,86+0,07%155
21.59.5414,855+0,03%100
21.59.5414,86+0,07%400
21.59.5414,855+0,03%352
21.59.5414,86+0,07%638
21.59.5314,855+0,03%300
21.59.5114,86+0,07%400
21.59.5114,855+0,03%200
21.59.5014,86+0,07%100
21.59.5014,855+0,03%400
21.59.4914,86+0,07%1.115
21.59.4714,855+0,03%100
21.59.4614,86+0,07%700
21.59.4314,86+0,07%1.093
21.59.4314,855+0,03%178
21.59.4214,855+0,03%257
21.59.4014,86+0,07%700
21.59.3614,855+0,03%200
21.59.3614,85INV.2.151
21.59.3114,845-0,03%100
21.59.2814,84-0,07%2.349
21.59.2314,835-0,10%100
21.59.2014,84-0,07%100
21.59.1914,838-0,08%600
21.59.1814,84-0,07%1.600
21.59.1814,835-0,10%299
OraValoreVar.%Volume
21.59.1814,84-0,07%100
21.59.1514,835-0,10%362
21.59.1114,84-0,07%400
21.59.0514,835-0,10%644
21.59.0314,84-0,07%200
21.58.5914,835-0,10%100
21.58.5714,8375-0,08%100
21.58.5614,835-0,10%832
21.58.5114,83-0,13%3.859
21.58.5114,825-0,17%100
21.58.4814,83-0,13%300
21.58.4714,825-0,17%400
21.58.4514,83-0,13%2.491
21.58.3714,825-0,17%100
21.58.3714,83-0,13%960
21.58.3714,835-0,10%100
21.58.3714,83-0,13%1.000
21.58.3014,825-0,17%200
21.58.2914,82-0,20%518
21.58.2214,815-0,24%100
21.58.2214,82-0,20%1.988
21.58.1814,815-0,24%188
21.58.1814,82-0,20%2.393
21.58.1414,815-0,24%100
21.58.1314,82-0,20%282
21.58.0614,815-0,24%100
21.57.5514,80-0,34%1.667
21.57.5514,81-0,27%1.125
21.57.5114,795-0,37%348
21.57.5014,80-0,34%100
OraValoreVar.%Volume
21.57.5014,795-0,37%400
21.57.5014,80-0,34%4.785
21.57.5014,8037-0,31%110
21.57.4614,805-0,30%100
21.57.4514,81-0,27%300
21.57.4114,805-0,30%907
21.57.3314,80-0,34%257
21.57.3314,805-0,30%900
21.57.3114,802-0,32%300
21.57.2914,805-0,30%250
21.57.2214,8067-0,29%150
21.57.2014,80-0,34%1.754
21.57.0814,795-0,37%200
21.57.0114,79-0,40%293
21.56.5614,80-0,34%1.589
21.56.5514,805-0,30%100
21.56.5414,80-0,34%1.177
21.56.5414,805-0,30%300
21.56.5114,8025-0,32%200
21.56.5114,805-0,30%300
21.56.5114,80-0,34%400
21.56.5114,79-0,40%200
21.56.4814,785-0,44%300
21.56.4614,78-0,47%300
21.56.4614,77-0,54%900
21.56.4614,765-0,57%100
21.56.4614,76-0,61%651
21.56.4614,75-0,67%300
21.56.4614,76-0,61%105
21.56.4614,75-0,67%100
OraValoreVar.%Volume
21.56.4614,76-0,61%100
21.56.4614,75-0,67%1.264
21.56.3114,74-0,74%100
21.56.2814,75-0,67%874
21.56.2814,745-0,71%109
21.56.2814,74-0,74%199
21.56.2814,745-0,71%346
21.56.2814,75-0,67%1.000
21.56.2114,76-0,61%239
21.56.2114,75-0,67%200

(*) I dati sono limitati agli ultimi 100 contratti.

```