Milano 10:20
53.678 +0,03%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10:20
10.828 -0,32%
Francoforte 10:19
26.284 -0,15%

Harmonic

Mercato: NASDAQ - National

11,6
-2,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0011,60INV.169.076
21.59.5911,59-0,09%968
21.59.5011,595-0,04%1.737
21.59.3911,59-0,09%100
21.59.3611,59-0,09%822
21.59.3611,595-0,04%112
21.59.3111,595-0,04%227
21.59.2911,60INV.100
21.59.2911,595-0,04%1.383
21.59.2711,60INV.200
21.59.2411,595-0,04%500
21.59.2411,60INV.100
21.59.2411,605+0,04%292
21.59.2411,60INV.1.314
21.59.1711,605+0,04%382
21.59.1311,60INV.8.367
21.59.1311,595-0,04%520
21.59.1111,59-0,09%200
21.59.1111,595-0,04%200
21.59.1111,59-0,09%200
21.59.0711,60INV.3.516
21.59.0011,605+0,04%170
21.58.5411,60INV.733
21.58.5011,605+0,04%184
21.58.4911,60INV.613
21.58.3611,61+0,09%300
21.58.3511,60INV.402
21.58.3511,61+0,09%100
21.58.3511,62+0,17%2.184
21.58.2911,625+0,22%100
OraValoreVar.%Volume
21.58.2511,62+0,17%3.621
21.57.5511,63+0,26%736
21.57.5511,635+0,30%100
21.57.5511,63+0,26%987
21.57.5511,64+0,34%10.021
21.57.5511,6395+0,34%600
21.57.5511,635+0,30%400
21.57.5411,628+0,24%400
21.57.5311,64+0,34%400
21.57.5311,635+0,30%100
21.57.5311,64+0,34%1.271
21.57.5311,645+0,39%100
21.57.5311,64+0,34%2.847
21.57.5311,63+0,26%5.618
21.57.5311,625+0,22%200
21.57.5111,62+0,17%391
21.57.5011,625+0,22%100
21.57.4911,63+0,26%100
21.57.4911,625+0,22%900
21.57.4911,62+0,17%1.200
21.57.4311,625+0,22%100
21.57.3811,63+0,26%258
21.57.3811,625+0,22%1.300
21.57.2811,615+0,13%100
21.57.2811,62+0,17%2.441
21.57.2711,615+0,13%100
21.57.2611,61+0,09%500
21.57.2211,615+0,13%130
21.57.1911,62+0,17%2.332
21.57.1611,625+0,22%118
OraValoreVar.%Volume
21.57.1011,63+0,26%300
21.57.1011,625+0,22%1.200
21.57.0311,615+0,13%100
21.57.0311,62+0,17%3.981
21.57.0311,615+0,13%110
21.57.0311,61+0,09%4.763
21.57.0111,605+0,04%100
21.57.0111,60INV.200
21.57.0011,61+0,09%825
21.56.5711,60INV.100
21.56.5711,605+0,04%100
21.56.5611,60INV.200
21.56.5611,61+0,09%200
21.56.5611,605+0,04%100
21.56.5411,60INV.196
21.56.4711,61+0,09%700
21.56.4511,62+0,17%2.528
21.56.4411,625+0,22%808
21.56.3311,63+0,26%547
21.56.3311,625+0,22%100
21.56.3311,63+0,26%300
21.56.3311,64+0,34%100
21.56.3311,63+0,26%600
21.56.3311,64+0,34%100
21.56.3311,63+0,26%112
21.56.3311,635+0,30%208
21.56.3211,64+0,34%102
21.56.3211,63+0,26%1.099
21.56.3111,63+0,26%1.173
21.56.3111,635+0,30%100
OraValoreVar.%Volume
21.56.3011,64+0,34%327
21.56.3011,635+0,30%500
21.56.3011,63+0,26%200
21.56.3011,635+0,30%200
21.56.3011,63+0,26%1.049
21.56.1511,64+0,34%1.200
21.56.1511,645+0,39%231
21.56.1511,65+0,43%2.113
21.56.1511,655+0,47%313
21.56.0611,66+0,52%300

(*) I dati sono limitati agli ultimi 100 contratti.

```