Milano 17:35
44.013 +1,48%
Nasdaq 20:06
24.123 +0,50%
Dow Jones 20:06
46.423 +0,65%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Harmonic

Mercato: NASDAQ - National

9,465
+1,56%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.05
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.05.199,4688+1,60%329
20.05.199,465+1,56%100
20.05.119,465+1,56%200
20.04.149,465+1,56%130
20.04.149,46+1,50%100
20.03.459,46+1,50%100
20.01.499,47+1,61%100
20.00.409,475+1,66%120
20.00.349,48+1,72%555
19.58.189,485+1,77%220
19.58.189,49+1,82%600
19.57.029,48+1,72%620
19.56.219,49+1,82%3.200
19.56.039,485+1,77%279
19.55.559,49+1,82%290
19.55.479,50+1,93%244
19.55.379,505+1,98%100
19.55.349,505+1,98%100
19.55.349,50+1,93%1.290
19.55.349,50+1,93%106
19.55.339,51+2,04%300
19.55.329,515+2,09%150
19.55.329,52+2,15%200
19.55.329,525+2,20%111
19.55.329,52+2,15%600
19.55.329,53+2,25%1.606
19.53.419,535+2,31%120
19.53.349,53+2,25%100
19.51.509,535+2,31%220
19.51.109,53+2,25%100
OraValoreVar.%Volume
19.51.059,535+2,31%100
19.51.049,53+2,25%200
19.51.039,54+2,36%100
19.50.179,535+2,31%112
19.49.509,5374+2,33%100
19.46.289,535+2,31%100
19.46.109,53+2,25%100
19.43.349,535+2,31%100
19.43.109,53+2,25%300
19.42.589,53+2,25%300
19.42.589,535+2,31%205
19.39.279,535+2,31%400
19.38.319,54+2,36%212
19.37.599,53+2,25%1.044
19.37.229,54+2,36%100
19.37.009,535+2,31%100
19.36.459,53+2,25%450
19.34.159,54+2,36%100
19.33.599,535+2,31%120
19.33.589,531+2,26%149
19.29.449,535+2,31%300
19.29.419,54+2,36%671
19.27.309,545+2,41%117
19.26.299,55+2,47%1.111
19.26.149,555+2,52%100
19.24.549,56+2,58%100
19.24.049,55+2,47%100
19.23.329,56+2,58%200
19.22.349,559+2,56%300
19.20.589,555+2,52%132
OraValoreVar.%Volume
19.19.169,56+2,58%100
19.15.369,55+2,47%100
19.14.169,545+2,41%100
19.13.159,5499+2,47%500
19.12.389,545+2,41%100
19.11.149,55+2,47%100
19.09.349,535+2,31%100
19.08.429,53+2,25%100
19.06.469,535+2,31%325
19.06.059,54+2,36%100
19.05.419,54+2,36%500
19.05.419,53+2,25%900
19.05.419,535+2,31%200
19.03.519,525+2,20%100
19.00.299,52+2,15%410
18.58.449,53+2,25%400
18.58.359,54+2,36%1.226
18.57.229,53+2,25%100
18.57.169,52+2,15%490
18.55.479,5174+2,12%130
18.54.159,51+2,04%500
18.54.039,515+2,09%120
18.53.299,51+2,04%100
18.53.149,52+2,15%451
18.52.009,53+2,25%200
18.50.279,52+2,15%100
18.50.129,525+2,20%120
18.48.339,54+2,36%200
18.48.339,53+2,25%100
18.47.409,5401+2,36%127
OraValoreVar.%Volume
18.47.379,55+2,47%573
18.47.379,54+2,36%100
18.47.379,55+2,47%200
18.47.379,54+2,36%100
18.47.379,55+2,47%580
18.47.379,54+2,36%200
18.47.379,55+2,47%100
18.47.379,54+2,36%400
18.47.379,55+2,47%655
18.47.339,555+2,52%236

(*) I dati sono limitati agli ultimi 100 contratti.

```