Milano 17:35
49.754 -0,61%
Nasdaq 18:56
30.049 -1,70%
Dow Jones 18:56
51.498 -0,33%
Londra 17:35
10.725 +0,70%
Francoforte 17:35
25.299 +0,15%

Hasbro

Mercato: NASDAQ - National

94,71
-1,28%

valuta in USD

Ultimo aggiornamento: 14/10/2026 18.56
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
18.56.2394,71-1,28%200
18.56.1394,70-1,29%100
18.56.1394,69-1,30%100
18.54.2194,68-1,31%300
18.54.2094,65-1,34%100
18.54.2094,66-1,33%400
18.54.2094,65-1,34%857
18.54.2094,63-1,37%500
18.51.1994,63-1,37%453
18.50.0994,58-1,42%100
18.49.4394,62-1,38%100
18.48.1194,61-1,39%100
18.47.3294,58-1,42%100
18.47.2994,59-1,41%200
18.47.2994,60-1,40%300
18.47.2994,62-1,38%100
18.47.2794,66-1,33%300
18.47.2594,64-1,36%200
18.47.2594,66-1,33%141
18.47.2594,65-1,34%200
18.47.2594,66-1,33%100
18.45.4494,61-1,39%200
18.43.5494,655-1,34%100
18.41.3294,70-1,29%300
18.41.3294,69-1,30%100
18.41.3294,66-1,33%100
18.41.3294,64-1,36%104
18.41.3294,65-1,34%100
18.40.0294,60-1,40%100
18.40.0294,61-1,39%200
OraValoreVar.%Volume
18.40.0294,61-1,39%100
18.39.2994,624-1,37%176
18.39.1494,635-1,36%200
18.37.5094,69-1,30%200
18.37.5094,68-1,31%100
18.37.5094,66-1,33%100
18.37.1394,625-1,37%231
18.34.4394,65-1,34%100
18.34.4394,64-1,36%300
18.34.4394,64-1,36%100
18.32.5994,65-1,34%100
18.31.4394,67-1,32%100
18.31.1094,68-1,31%300
18.30.5594,69-1,30%100
18.30.5494,665-1,33%100
18.30.5494,68-1,31%400
18.30.5494,67-1,32%300
18.30.5494,64-1,36%200
18.30.0694,60-1,40%100
18.29.5994,57-1,43%200
18.29.4094,605-1,39%100
18.29.1894,63-1,37%240
18.28.0194,585-1,41%100
18.27.1594,59-1,41%200
18.27.0194,64-1,36%100
18.27.0194,63-1,37%442
18.27.0194,605-1,39%100
18.26.1994,57-1,43%106
18.23.1494,615-1,38%100
18.23.0194,66-1,33%100
OraValoreVar.%Volume
18.23.0194,635-1,36%200
18.23.0194,65-1,34%100
18.23.0194,64-1,36%406
18.23.0194,63-1,37%100
18.23.0194,62-1,38%200
18.22.5494,595-1,40%100
18.22.5494,63-1,37%300
18.22.5494,61-1,39%171
18.22.5494,62-1,38%483
18.22.3794,60-1,40%100
18.21.4294,575-1,42%200
18.20.2494,58-1,42%100
18.19.4494,66-1,33%100
18.18.3194,59-1,41%100
18.18.3194,60-1,40%200
18.18.3094,535-1,46%100
18.17.4594,605-1,39%466
18.17.2894,60-1,40%280
18.16.2494,64-1,36%200
18.15.3694,68-1,31%100
18.15.3694,70-1,29%200
18.15.3694,67-1,32%145
18.15.3694,69-1,30%200
18.15.3694,68-1,31%400
18.15.3694,69-1,30%200
18.15.2394,625-1,37%570
18.15.2394,605-1,39%100
18.14.5594,615-1,38%100
18.13.1394,61-1,39%100
18.11.0094,695-1,30%400
OraValoreVar.%Volume
18.09.5494,66-1,33%100
18.09.3794,7699-1,22%500
18.07.4394,75-1,24%100
18.07.4394,74-1,25%107
18.07.4394,75-1,24%100
18.07.4394,74-1,25%100
18.07.4194,68-1,31%600
18.06.5494,715-1,28%100
18.05.0694,71-1,28%300
18.05.0694,72-1,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```