Milano 17:10
53.614 +0,06%
Nasdaq 17:10
30.173 +0,42%
Dow Jones 17:10
53.536 -0,36%
Londra 17:10
10.722 -0,26%
Francoforte 17:10
26.377 -0,24%

Hasbro

Mercato: NASDAQ - National

95,54
-1,20%

valuta in USD

Ultimo aggiornamento: 17/08/2026 17.10
Dati differiti di 15 minuti.

Dati intraday del 17/08/2026*
OraValoreVar.%Volume
17.10.0495,54-1,20%200
17.10.0095,55-1,19%200
17.10.0095,53-1,21%200
17.09.4395,505-1,24%118
17.09.4295,51-1,23%300
17.09.4295,475-1,27%686
17.09.2795,48-1,26%100
17.09.2795,47-1,27%100
17.09.1495,43-1,31%200
17.09.1495,44-1,30%100
17.08.2395,47-1,27%100
17.08.2295,50-1,24%300
17.07.3895,555-1,18%200
17.04.2095,67-1,07%267
17.02.3495,65-1,09%100
17.01.2095,72-1,01%200
17.01.0295,72-1,01%200
17.01.0295,75-0,98%100
17.00.3295,65-1,09%100
17.00.2595,70-1,03%300
16.59.5095,75-0,98%100
16.57.2595,705-1,03%100
16.57.1495,63-1,11%153
16.57.1495,60-1,14%961
16.57.1495,59-1,15%162
16.57.1495,60-1,14%103
16.57.1495,59-1,15%577
16.57.1495,595-1,14%100
16.57.1495,59-1,15%219
16.57.1495,69-1,04%100
OraValoreVar.%Volume
16.56.4695,54-1,20%100
16.56.2595,52-1,22%220
16.56.2595,54-1,20%100
16.56.2595,53-1,21%100
16.56.2595,54-1,20%200
16.56.2095,565-1,17%195
16.55.2995,57-1,17%100
16.55.2495,61-1,13%200
16.54.2195,625-1,11%100
16.53.5495,5748-1,16%246
16.53.4995,62-1,12%100
16.53.4995,625-1,11%100
16.53.3495,6151-1,12%100
16.53.2795,61-1,13%100
16.53.2295,5841-1,15%125
16.52.5895,58-1,16%100
16.52.5495,575-1,16%100
16.52.5295,565-1,17%100
16.52.5295,55-1,19%100
16.52.5295,60-1,14%292
16.52.2995,61-1,13%200
16.52.2495,57-1,17%100
16.52.1795,53-1,21%100
16.51.0995,57-1,17%100
16.51.0095,57-1,17%200
16.51.0095,565-1,17%100
16.50.2095,60-1,14%200
16.48.3795,505-1,24%100
16.47.4395,5075-1,23%100
16.47.4395,4975-1,24%106
OraValoreVar.%Volume
16.47.4395,55-1,19%100
16.47.1595,55-1,19%400
16.47.1495,57-1,17%100
16.46.1495,625-1,11%100
16.46.1295,69-1,04%200
16.45.4695,73-1,00%100
16.45.4695,735-1,00%100
16.45.4495,71-1,02%100
16.45.3095,625-1,11%100
16.45.0295,63-1,11%100
16.44.3995,625-1,11%763
16.43.5595,63-1,11%202
16.43.4995,65-1,09%400
16.42.5395,69-1,04%100
16.42.5195,70-1,03%225
16.42.2895,81-0,92%100
16.42.1695,76-0,97%100
16.42.0095,69-1,04%100
16.41.3195,745-0,99%100
16.40.3995,73-1,00%170
16.40.3995,71-1,02%100
16.39.5995,77-0,96%841
16.39.5995,711-1,02%1.602
16.39.4895,82-0,91%206
16.39.1595,75-0,98%100
16.39.0895,735-1,00%115
16.39.0195,75-0,98%949
16.39.0195,745-0,99%220
16.38.0095,79-0,94%423
16.37.4695,92-0,81%200
OraValoreVar.%Volume
16.37.4695,89-0,84%200
16.37.4595,925-0,80%100
16.37.2195,945-0,78%400
16.35.4795,9578-0,77%100
16.35.2095,98-0,74%200
16.35.0996,035-0,69%200
16.34.0996,09-0,63%161
16.33.5596,01-0,71%105
16.33.4996,10-0,62%300
16.32.5596,175-0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```