Milano 11:34
51.686 +0,01%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 11:35
10.477 -0,19%
Francoforte 11:34
25.088 +0,37%

Hasbro

Mercato: NASDAQ - National

82,59
-2,19%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0082,59INV.412.113
21.59.5982,575-0,02%100
21.59.5982,57-0,02%569
21.59.5982,58-0,01%100
21.59.5982,57-0,02%200
21.59.5982,58-0,01%100
21.59.5882,59INV.100
21.59.5782,57-0,02%736
21.59.5682,58-0,01%100
21.59.5582,57-0,02%833
21.59.5382,58-0,01%1.007
21.59.4982,57-0,02%226
21.59.4782,615+0,03%100
21.59.4682,60+0,01%200
21.59.4682,61+0,02%400
21.59.4582,605+0,02%240
21.59.4582,60+0,01%300
21.59.4582,585-0,01%200
21.59.4482,61+0,02%400
21.59.4482,60+0,01%114
21.59.4482,605+0,02%100
21.59.4482,60+0,01%300
21.59.4382,61+0,02%100
21.59.4282,60+0,01%405
21.59.3782,62+0,04%300
21.59.3782,63+0,05%100
21.59.3782,62+0,04%100
21.59.3682,625+0,04%600
21.59.3682,62+0,04%100
21.59.3682,63+0,05%100
OraValoreVar.%Volume
21.59.3582,625+0,04%100
21.59.3382,63+0,05%579
21.59.3282,635+0,05%100
21.59.3282,63+0,05%747
21.59.3082,64+0,06%225
21.59.3082,65+0,07%398
21.59.2782,645+0,07%200
21.59.2682,64+0,06%600
21.59.2182,65+0,07%100
21.59.2182,645+0,07%400
21.59.2182,65+0,07%675
21.59.1982,64+0,06%100
21.59.1682,655+0,08%200
21.59.1482,66+0,08%100
21.59.1482,65+0,07%100
21.59.1382,655+0,08%182
21.59.1382,66+0,08%100
21.59.0982,655+0,08%100
21.59.0882,645+0,07%205
21.59.0782,64+0,06%100
21.59.0782,645+0,07%101
21.59.0782,65+0,07%830
21.59.0482,645+0,07%253
21.59.0382,64+0,06%100
21.59.0382,65+0,07%100
21.59.0182,645+0,07%100
21.59.0082,65+0,07%100
21.59.0082,64+0,06%100
21.58.5982,645+0,07%100
21.58.5582,65+0,07%306
OraValoreVar.%Volume
21.58.5582,645+0,07%200
21.58.5582,65+0,07%851
21.58.5582,66+0,08%2.624
21.58.5382,665+0,09%100
21.58.5382,66+0,08%562
21.58.5082,665+0,09%108
21.58.4682,66+0,08%449
21.58.4682,655+0,08%100
21.58.4682,66+0,08%1.503
21.58.4582,655+0,08%100
21.58.4282,66+0,08%100
21.58.4182,655+0,08%391
21.58.3782,65+0,07%800
21.58.3782,645+0,07%300
21.58.3782,65+0,07%625
21.58.3582,66+0,08%1.000
21.58.3582,665+0,09%100
21.58.3582,6675+0,09%100
21.58.3382,68+0,11%100
21.58.3382,685+0,12%110
21.58.3282,68+0,11%429
21.58.2982,675+0,10%216
21.58.2782,68+0,11%2.123
21.58.2382,69+0,12%100
21.58.2382,68+0,11%600
21.58.1782,67+0,10%353
21.58.1782,675+0,10%100
21.58.1782,68+0,11%1.608
21.58.1682,685+0,12%1.572
21.58.1682,68+0,11%100
OraValoreVar.%Volume
21.58.1682,685+0,12%100
21.58.1682,68+0,11%2.150
21.58.1682,685+0,12%200
21.58.1482,69+0,12%596
21.58.1482,70+0,13%156
21.58.1482,695+0,13%100
21.58.1482,70+0,13%300
21.58.1482,705+0,14%200
21.58.1482,70+0,13%300
21.58.1482,69+0,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```