Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Hasbro

Mercato: NASDAQ - National

81,55
-2,87%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0081,55INV.243.398
21.59.5981,565+0,02%100
21.59.5981,55INV.1.389
21.59.5981,54-0,01%1.020
21.59.5981,55INV.600
21.59.5881,53-0,02%200
21.59.5781,52-0,04%100
21.59.5681,54-0,01%1.205
21.59.5681,53-0,02%200
21.59.5381,55INV.367
21.59.5381,559+0,01%110
21.59.5381,56+0,01%100
21.59.5281,55INV.700
21.59.5081,555+0,01%100
21.59.4981,54-0,01%100
21.59.4881,535-0,02%300
21.59.4881,545-0,01%100
21.59.4881,54-0,01%100
21.59.4881,535-0,02%750
21.59.4881,54-0,01%300
21.59.4881,535-0,02%300
21.59.4881,53-0,02%300
21.59.4881,54-0,01%100
21.59.4881,53-0,02%100
21.59.4881,52-0,04%1.424
21.59.4881,53-0,02%227
21.59.4881,54-0,01%1.022
21.59.4781,545-0,01%400
21.59.4581,55INV.396
21.59.4481,54-0,01%223
OraValoreVar.%Volume
21.59.4081,535-0,02%100
21.59.4081,53-0,02%100
21.59.3981,54-0,01%200
21.59.3881,535-0,02%246
21.59.3881,54-0,01%1.306
21.59.3881,53-0,02%491
21.59.3881,535-0,02%118
21.59.3881,53-0,02%100
21.59.3881,54-0,01%100
21.59.3881,53-0,02%699
21.59.3881,52-0,04%137
21.59.3881,54-0,01%100
21.59.3881,53-0,02%2.829
21.59.3881,52-0,04%100
21.59.3881,525-0,03%100
21.59.3881,52-0,04%813
21.59.3281,528-0,03%100
21.59.3281,53-0,02%100
21.59.3281,525-0,03%425
21.59.2981,52-0,04%638
21.59.2881,525-0,03%100
21.59.2781,52-0,04%344
21.59.2781,525-0,03%100
21.59.2681,52-0,04%538
21.59.2581,525-0,03%100
21.59.2581,53-0,02%200
21.59.2581,52-0,04%200
21.59.2481,525-0,03%100
21.59.2481,52-0,04%713
21.59.2381,53-0,02%492
OraValoreVar.%Volume
21.59.2281,525-0,03%100
21.59.2281,53-0,02%100
21.59.2281,525-0,03%100
21.59.2281,53-0,02%881
21.59.1681,54-0,01%1.991
21.59.1581,545-0,01%190
21.59.1481,54-0,01%100
21.59.1481,55INV.100
21.59.1381,535-0,02%100
21.59.1381,55INV.545
21.59.1381,545-0,01%255
21.59.1381,5499INV.100
21.59.1381,548INV.100
21.59.1381,54-0,01%3.366
21.59.1381,535-0,02%273
21.59.1381,53-0,02%100
21.59.1381,535-0,02%800
21.59.1381,53-0,02%469
21.59.1281,54-0,01%412
21.59.0981,565+0,02%100
21.59.0981,545-0,01%725
21.59.0981,56+0,01%700
21.59.0981,565+0,02%100
21.59.0981,57+0,02%817
21.59.0781,575+0,03%780
21.59.0681,57+0,02%100
21.59.0681,575+0,03%785
21.59.0581,59+0,05%100
21.59.0581,58+0,04%425
21.59.0581,59+0,05%12.044
OraValoreVar.%Volume
21.59.0281,595+0,06%1.450
21.59.0181,60+0,06%639
21.59.0181,61+0,07%185
21.59.0081,615+0,08%2.232
21.59.0081,60+0,06%100
21.59.0081,615+0,08%100
21.59.0081,595+0,06%891
21.59.0081,60+0,06%286
21.59.0081,61+0,07%100
21.59.0081,60+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```