Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Hasbro

Mercato: NASDAQ - National

88,59
-2,82%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0088,58-0,01%2.363
21.00.0088,57-0,02%800
21.00.0088,59INV.296.238
20.59.5988,56-0,03%2.790
20.59.5688,575-0,02%100
20.59.5588,56-0,03%286
20.59.5588,58-0,01%100
20.59.5288,59INV.200
20.59.5188,58-0,01%100
20.59.5188,57-0,02%516
20.59.5088,5847-0,01%100
20.59.5088,588INV.659
20.59.4988,575-0,02%100
20.59.4988,59INV.100
20.59.4788,56-0,03%200
20.59.4788,57-0,02%300
20.59.4788,58-0,01%400
20.59.4688,57-0,02%1.259
20.59.4588,58-0,01%834
20.59.4288,59INV.100
20.59.4288,58-0,01%100
20.59.4288,59INV.600
20.59.4288,58-0,01%100
20.59.4288,59INV.100
20.59.4188,585-0,01%100
20.59.3988,59INV.150
20.59.3888,58-0,01%200
20.59.3288,59INV.1.100
20.59.2788,585-0,01%212
20.59.2788,59INV.910
OraValoreVar.%Volume
20.59.2788,585-0,01%100
20.59.2588,58-0,01%200
20.59.2388,59INV.511
20.59.2188,58-0,01%200
20.59.2088,59INV.300
20.59.1988,60+0,01%590
20.59.1788,605+0,02%118
20.59.1088,61+0,02%100
20.59.1088,605+0,02%100
20.59.0888,60+0,01%1.120
20.59.0788,595+0,01%305
20.59.0188,60+0,01%300
20.58.5788,595+0,01%100
20.58.5788,59INV.100
20.58.5788,595+0,01%200
20.58.5688,60+0,01%2.011
20.58.5588,595+0,01%200
20.58.5488,59INV.199
20.58.5088,595+0,01%200
20.58.5088,60+0,01%473
20.58.4888,605+0,02%300
20.58.4688,60+0,01%100
20.58.4588,605+0,02%300
20.58.4188,61+0,02%150
20.58.4088,615+0,03%227
20.58.4088,63+0,05%267
20.58.3788,64+0,06%200
20.58.3388,65+0,07%200
20.58.2988,66+0,08%1.316
20.58.2688,655+0,07%387
OraValoreVar.%Volume
20.58.2588,65+0,07%1.800
20.58.2188,64+0,06%300
20.58.1988,63+0,05%100
20.58.1988,64+0,06%700
20.58.1388,63+0,05%236
20.58.1288,635+0,05%428
20.58.1288,63+0,05%172
20.58.0888,625+0,04%100
20.58.0888,63+0,05%400
20.58.0788,63+0,05%100
20.58.0788,62+0,03%100
20.58.0688,62+0,03%1.212
20.58.0088,61+0,02%100
20.58.0088,615+0,03%100
20.58.0088,62+0,03%312
20.57.5988,61+0,02%905
20.57.5288,60+0,01%200
20.57.5288,59INV.100
20.57.5288,60+0,01%400
20.57.5288,59INV.600
20.57.4388,595+0,01%400
20.57.4388,58-0,01%200
20.57.4088,60+0,01%195
20.57.3788,58-0,01%800
20.57.3288,57-0,02%100
20.57.3288,56-0,03%300
20.57.3188,575-0,02%100
20.57.3188,57-0,02%400
20.57.2888,58-0,01%200
20.57.2688,59INV.300
OraValoreVar.%Volume
20.57.2688,58-0,01%800
20.57.1188,57-0,02%900
20.57.0988,56-0,03%100
20.57.0988,55-0,05%300
20.57.0988,545-0,05%100
20.57.0988,55-0,05%700
20.57.0888,535-0,06%187
20.57.0888,53-0,07%200
20.57.0688,54-0,06%755
20.56.5988,55-0,05%300

(*) I dati sono limitati agli ultimi 100 contratti.

```