Milano 17:35
53.587 +0,01%
Nasdaq 17:57
30.151 +0,35%
Dow Jones 17:57
53.533 -0,37%
Londra 17:35
10.720 -0,28%
Francoforte 17:35
26.339 -0,38%

Hasbro

Mercato: NASDAQ - National

95,12
-1,63%

valuta in USD

Ultimo aggiornamento: 17/08/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 17/08/2026*
OraValoreVar.%Volume
17.57.0095,12-1,63%200
17.56.2995,085-1,67%120
17.56.2995,10-1,65%258
17.56.2995,09-1,66%200
17.56.2995,08-1,68%300
17.54.1895,04-1,72%900
17.54.0895,045-1,71%100
17.54.0095,01-1,75%100
17.53.5895,05-1,71%100
17.53.5095,06-1,70%100
17.52.5295,05-1,71%200
17.52.5095,06-1,70%100
17.52.2195,08-1,68%300
17.52.2195,09-1,66%124
17.50.2995,12-1,63%100
17.48.2395,11-1,64%100
17.45.5395,115-1,64%100
17.45.5095,08-1,68%240
17.43.5195,12-1,63%200
17.43.4295,06-1,70%100
17.41.3795,12-1,63%100
17.41.1695,14-1,61%400
17.41.1095,16-1,59%100
17.39.5395,205-1,55%100
17.34.5795,18-1,57%170
17.34.5795,20-1,55%367
17.34.5795,20-1,55%100
17.33.2595,21-1,54%100
17.32.2495,245-1,50%200
17.32.0195,28-1,47%100
OraValoreVar.%Volume
17.32.0195,29-1,46%200
17.31.5795,315-1,43%100
17.30.5995,335-1,41%417
17.30.5995,33-1,42%100
17.30.5995,35-1,40%280
17.29.0595,41-1,33%100
17.29.0395,40-1,34%359
17.28.3495,35-1,40%300
17.27.2495,39-1,35%100
17.27.2495,38-1,37%100
17.27.2395,34-1,41%101
17.27.0395,32-1,43%100
17.27.0195,31-1,44%400
17.23.4795,34-1,41%200
17.22.5595,32-1,43%100
17.22.5595,35-1,40%200
17.22.5595,29-1,46%601
17.22.5595,28-1,47%125
17.22.5595,29-1,46%1.018
17.22.5595,285-1,46%100
17.22.5595,245-1,50%200
17.22.1495,26-1,49%100
17.20.3395,3301-1,42%246
17.20.1895,33-1,42%100
17.20.1895,34-1,41%3.063
17.20.1495,37-1,38%100
17.19.3995,36-1,39%300
17.19.3995,39-1,35%200
17.18.5595,42-1,32%100
17.18.5395,46-1,28%123
OraValoreVar.%Volume
17.18.5095,45-1,29%200
17.18.1795,43-1,31%100
17.18.1495,415-1,33%112
17.18.1395,4599-1,28%463
17.18.0695,415-1,33%150
17.17.0995,42-1,32%100
17.15.3895,425-1,32%100
17.14.4995,42-1,32%1.500
17.12.5195,43-1,31%100
17.12.3695,485-1,26%200
17.12.2995,50-1,24%100
17.12.0095,485-1,26%100
17.10.1895,55-1,19%100
17.10.0495,54-1,20%200
17.10.0095,55-1,19%200
17.10.0095,53-1,21%200
17.09.4395,505-1,24%118
17.09.4295,51-1,23%300
17.09.4295,475-1,27%686
17.09.2795,48-1,26%100
17.09.2795,47-1,27%100
17.09.1495,43-1,31%200
17.09.1495,44-1,30%100
17.08.2395,47-1,27%100
17.08.2295,50-1,24%300
17.07.3895,555-1,18%200
17.04.2095,67-1,07%267
17.02.3495,65-1,09%100
17.01.2095,72-1,01%200
17.01.0295,72-1,01%200
OraValoreVar.%Volume
17.01.0295,75-0,98%100
17.00.3295,65-1,09%100
17.00.2595,70-1,03%300
16.59.5095,75-0,98%100
16.57.2595,705-1,03%100
16.57.1495,63-1,11%153
16.57.1495,60-1,14%961
16.57.1495,59-1,15%162
16.57.1495,60-1,14%103
16.57.1495,59-1,15%577

(*) I dati sono limitati agli ultimi 100 contratti.

```