Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Hasbro

Mercato: NASDAQ - National

95,25
-0,42%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5995,25INV.100
21.59.5695,18-0,07%114
21.59.5595,22-0,03%100
21.59.5495,21-0,04%100
21.59.5195,18-0,07%100
21.59.5095,20-0,05%183
21.59.5095,19-0,06%100
21.59.5095,18-0,07%244
21.59.4895,19-0,06%100
21.59.4795,195-0,06%100
21.59.4795,17-0,08%100
21.59.4795,185-0,07%200
21.59.4695,20-0,05%1.520
21.59.4595,21-0,04%100
21.59.4195,24-0,01%100
21.59.3795,25INV.505
21.59.3395,225-0,03%100
21.59.3195,22-0,03%203
21.59.2995,215-0,04%200
21.59.2995,20-0,05%100
21.59.2995,215-0,04%100
21.59.2795,18-0,07%100
21.59.2795,18-0,07%100
21.59.2795,19-0,06%327
21.59.2695,19-0,06%481
21.59.2595,18-0,07%254
21.59.2595,19-0,06%100
21.59.2495,18-0,07%152
21.59.2495,185-0,07%271
21.59.2495,18-0,07%300
OraValoreVar.%Volume
21.59.2495,185-0,07%300
21.59.2495,19-0,06%226
21.59.2395,21-0,04%1.600
21.59.1495,215-0,04%569
21.59.0695,21-0,04%100
21.59.0695,215-0,04%604
21.59.0195,22-0,03%205
21.58.5695,22-0,03%804
21.58.5695,21-0,04%200
21.58.5695,205-0,05%200
21.58.5695,21-0,04%1.098
21.58.5695,215-0,04%100
21.58.5495,205-0,05%100
21.58.5395,21-0,04%100
21.58.5295,20-0,05%880
21.58.4995,2001-0,05%1.109
21.58.4995,205-0,05%1.100
21.58.4295,2025-0,05%100
21.58.4295,205-0,05%200
21.58.4295,20-0,05%402
21.58.4095,19-0,06%100
21.58.4095,21-0,04%1.100
21.58.4095,20-0,05%400
21.58.4095,21-0,04%400
21.58.3895,22-0,03%752
21.58.3795,215-0,04%209
21.58.3695,21-0,04%437
21.58.3695,205-0,05%125
21.58.3595,195-0,06%220
21.58.3595,19-0,06%100
OraValoreVar.%Volume
21.58.3595,195-0,06%200
21.58.3595,19-0,06%100
21.58.3595,18-0,07%100
21.58.3595,19-0,06%500
21.58.3595,18-0,07%100
21.58.3595,19-0,06%100
21.58.3595,185-0,07%100
21.58.3595,18-0,07%919
21.58.3395,175-0,08%700
21.58.3095,16-0,09%202
21.58.3095,155-0,10%581
21.58.3095,16-0,09%200
21.58.2995,155-0,10%200
21.58.2995,16-0,09%2.155
21.58.2995,165-0,09%529
21.58.2795,17-0,08%406
21.58.2795,165-0,09%648
21.58.2595,17-0,08%700
21.58.2595,165-0,09%100
21.58.2595,17-0,08%700
21.58.2495,18-0,07%100
21.58.2495,175-0,08%100
21.58.2495,17-0,08%500
21.58.2395,18-0,07%100
21.58.1895,17-0,08%100
21.58.1495,18-0,07%500
21.58.1395,185-0,07%100
21.58.1395,18-0,07%1.251
21.57.5995,20-0,05%900
21.57.5995,19-0,06%800
OraValoreVar.%Volume
21.57.5295,21-0,04%100
21.57.4895,20-0,05%666
21.57.4695,21-0,04%607
21.57.3895,20-0,05%200
21.57.3795,215-0,04%122
21.57.3795,21-0,04%300
21.57.3295,225-0,03%136
21.57.3295,22-0,03%354
21.57.3295,23-0,02%400
21.57.3195,24-0,01%400

(*) I dati sono limitati agli ultimi 100 contratti.

```