Milano 1-lug
51.605 -0,15%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Hasbro

Mercato: NASDAQ - National

81,46
-1,37%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.0081,46-1,37%281.379
21.59.5981,485-1,34%100
21.59.5981,48-1,34%900
21.59.5781,47-1,36%100
21.59.5581,46-1,37%173
21.59.5481,465-1,36%102
21.59.5481,47-1,36%408
21.59.5481,465-1,36%300
21.59.5281,47-1,36%159
21.59.5181,465-1,36%400
21.59.5081,47-1,36%304
21.59.5081,465-1,36%200
21.59.4881,455-1,37%200
21.59.4681,45-1,38%100
21.59.4581,445-1,39%100
21.59.4481,45-1,38%106
21.59.4381,445-1,39%100
21.59.4381,44-1,39%100
21.59.4381,45-1,38%100
21.59.4381,44-1,39%624
21.59.4381,435-1,40%100
21.59.4381,43-1,40%245
21.59.4381,435-1,40%100
21.59.4381,44-1,39%215
21.59.4381,435-1,40%200
21.59.4281,43-1,40%300
21.59.4181,425-1,41%100
21.59.4181,42-1,42%100
21.59.4081,425-1,41%100
21.59.3981,42-1,42%126
OraValoreVar.%Volume
21.59.3881,44-1,39%800
21.59.3881,445-1,39%100
21.59.3781,44-1,39%204
21.59.3681,465-1,36%100
21.59.3681,44-1,39%114
21.59.3681,45-1,38%1.245
21.59.3681,44-1,39%900
21.59.3681,45-1,38%200
21.59.3581,465-1,36%230
21.59.3581,48-1,34%2.407
21.59.3481,485-1,34%1.415
21.59.3381,48-1,34%147
21.59.3281,475-1,35%390
21.59.3081,48-1,34%125
21.59.3081,475-1,35%300
21.59.2981,46-1,37%159
21.59.2981,47-1,36%1.140
21.59.2881,465-1,36%400
21.59.2581,47-1,36%238
21.59.2581,46-1,37%771
21.59.2481,455-1,37%200
21.59.2381,46-1,37%1.712
21.59.2281,455-1,37%110
21.59.2181,46-1,37%975
21.59.2181,455-1,37%100
21.59.1981,47-1,36%100
21.59.1981,46-1,37%2.282
21.59.1681,47-1,36%1.464
21.59.1681,48-1,34%100
21.59.1681,45-1,38%100
OraValoreVar.%Volume
21.59.1681,47-1,36%1.526
21.59.1681,44-1,39%100
21.59.1681,46-1,37%327
21.59.1681,45-1,38%249
21.59.1681,44-1,39%200
21.59.1681,43-1,40%100
21.59.1681,46-1,37%173
21.59.1681,45-1,38%550
21.59.1681,44-1,39%1.389
21.59.1681,465-1,36%300
21.59.1581,435-1,40%415
21.59.1081,43-1,40%299
21.59.1081,429-1,41%400
21.59.0881,43-1,40%400
21.59.0881,45-1,38%2.051
21.59.0881,475-1,35%200
21.59.0881,43-1,40%100
21.59.0881,41-1,43%100
21.59.0881,43-1,40%200
21.59.0881,42-1,42%800
21.59.0881,41-1,43%2.175
21.59.0881,405-1,43%200
21.59.0881,40-1,44%3.639
21.59.0781,39-1,45%225
21.59.0781,395-1,45%100
21.59.0681,39-1,45%100
21.59.0581,395-1,45%129
21.59.0481,39-1,45%100
21.59.0481,395-1,45%400
21.59.0281,39-1,45%431
OraValoreVar.%Volume
21.59.0281,395-1,45%200
21.59.0281,398-1,44%100
21.59.0281,40-1,44%267
21.59.0181,395-1,45%648
21.59.0081,39-1,45%100
21.59.0081,395-1,45%100
21.59.0081,39-1,45%200
21.58.5781,395-1,45%100
21.58.5681,39-1,45%534
21.58.5081,395-1,45%468

(*) I dati sono limitati agli ultimi 100 contratti.

```