Milano 9-feb
46.823 0,00%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 0,00%
Francoforte 9-feb
25.015 0,00%

Hasbro

Mercato: NASDAQ - National

96,76
+3,11%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.0096,76+3,11%343.796
21.59.5996,69+3,04%204
21.59.5996,68+3,03%2.200
21.59.5896,73+3,08%1.437
21.59.5796,74+3,09%200
21.59.5696,75+3,10%243
21.59.5596,755+3,11%229
21.59.5596,75+3,10%100
21.59.5596,77+3,12%100
21.59.5596,755+3,11%100
21.59.5596,76+3,11%100
21.59.5596,755+3,11%300
21.59.5596,76+3,11%100
21.59.5496,755+3,11%100
21.59.5496,75+3,10%131
21.59.5496,755+3,11%100
21.59.5496,75+3,10%100
21.59.5496,77+3,12%100
21.59.5496,74+3,09%100
21.59.5496,755+3,11%200
21.59.5496,76+3,11%200
21.59.5396,755+3,11%114
21.59.5396,77+3,12%100
21.59.5396,75+3,10%1.200
21.59.5396,74+3,09%200
21.59.5396,76+3,11%300
21.59.5196,74+3,09%100
21.59.5096,68+3,03%100
21.59.5096,69+3,04%1.258
21.59.5096,68+3,03%100
OraValoreVar.%Volume
21.59.5096,69+3,04%100
21.59.5096,68+3,03%227
21.59.5096,69+3,04%225
21.59.5096,68+3,03%1.401
21.59.4996,69+3,04%1.000
21.59.4796,68+3,03%300
21.59.4696,69+3,04%100
21.59.4596,685+3,03%492
21.59.4596,69+3,04%5.455
21.59.4496,68+3,03%939
21.59.4196,67+3,02%277
21.59.4096,68+3,03%136
21.59.4096,67+3,02%108
21.59.3996,68+3,03%200
21.59.3896,67+3,02%100
21.59.3896,68+3,03%200
21.59.3796,69+3,04%400
21.59.3796,70+3,05%2.740
21.59.3796,685+3,03%200
21.59.3596,70+3,05%300
21.59.3496,685+3,03%100
21.59.3496,68+3,03%1.100
21.59.3496,685+3,03%100
21.59.3496,70+3,05%1.106
21.59.3496,69+3,04%700
21.59.3496,685+3,03%400
21.59.3396,67+3,02%300
21.59.3296,68+3,03%112
21.59.3296,67+3,02%100
21.59.3296,6805+3,03%180
OraValoreVar.%Volume
21.59.3096,68+3,03%244
21.59.3096,694+3,04%300
21.59.3096,68+3,03%800
21.59.3096,69+3,04%400
21.59.3096,68+3,03%100
21.59.3096,685+3,03%100
21.59.2996,6925+3,04%100
21.59.2996,69+3,04%300
21.59.2996,695+3,04%100
21.59.2896,69+3,04%2.373
21.59.2896,685+3,03%100
21.59.2796,69+3,04%100
21.59.2796,70+3,05%2.691
21.59.2596,69+3,04%100
21.59.2596,70+3,05%994
21.59.2496,685+3,03%100
21.59.2496,70+3,05%300
21.59.2496,685+3,03%173
21.59.2396,68+3,03%523
21.59.2396,70+3,05%300
21.59.2396,69+3,04%300
21.59.2396,70+3,05%300
21.59.2396,69+3,04%200
21.59.2396,68+3,03%223
21.59.2396,69+3,04%100
21.59.2396,68+3,03%200
21.59.2296,67+3,02%200
21.59.2196,685+3,03%100
21.59.2196,66+3,01%100
21.59.2096,695+3,04%100
OraValoreVar.%Volume
21.59.2096,69+3,04%100
21.59.2096,6825+3,03%100
21.59.2096,67+3,02%100
21.59.1996,68+3,03%200
21.59.1996,70+3,05%300
21.59.1996,71+3,06%2.168
21.59.1996,72+3,07%11.936
21.59.1996,725+3,07%100
21.59.1996,69+3,04%400
21.59.1996,67+3,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```