Milano 17:35
49.754 -0,61%
Nasdaq 19:44
29.955 -2,01%
Dow Jones 19:44
51.452 -0,42%
Londra 17:35
10.725 +0,70%
Francoforte 17:35
25.299 +0,15%

Hasbro

Mercato: NASDAQ - National

94,95
-1,03%

valuta in USD

Ultimo aggiornamento: 14/10/2026 19.43
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
19.43.3094,94-1,04%100
19.43.3094,93-1,05%100
19.43.3094,95-1,03%200
19.42.5594,94-1,04%100
19.42.4694,90-1,08%100
19.42.4694,91-1,07%100
19.42.4694,90-1,08%100
19.42.4694,91-1,07%300
19.42.4694,90-1,08%300
19.41.5594,89-1,09%100
19.40.5294,85-1,14%100
19.40.5294,87-1,12%145
19.38.5194,905-1,08%200
19.38.4794,85-1,14%103
19.38.4794,86-1,13%213
19.38.1294,905-1,08%100
19.37.2394,91-1,07%510
19.35.4394,92-1,06%300
19.35.1894,87-1,12%200
19.33.5894,88-1,10%200
19.33.3294,895-1,09%100
19.29.5494,92-1,06%600
19.29.3294,87-1,12%152
19.28.5394,865-1,12%100
19.28.4294,87-1,12%200
19.28.4094,90-1,08%400
19.28.3294,8375-1,15%100
19.26.0394,83-1,16%119
19.26.0394,82-1,17%200
19.25.5194,91-1,07%100
OraValoreVar.%Volume
19.25.5194,90-1,08%400
19.24.4194,95-1,03%400
19.23.4594,945-1,04%100
19.23.4494,94-1,04%200
19.23.4494,93-1,05%100
19.23.4394,99-0,99%200
19.23.4394,945-1,04%5.000
19.22.3294,9989-0,98%110
19.22.3094,97-1,01%172
19.22.3094,96-1,02%200
19.22.3094,98-1,00%100
19.22.3094,97-1,01%100
19.22.1894,89-1,09%225
19.22.1894,91-1,07%146
19.21.3994,94-1,04%100
19.20.5394,91-1,07%100
19.20.5394,895-1,09%100
19.20.5394,88-1,10%100
19.20.5394,905-1,08%200
19.20.5194,90-1,08%500
19.20.5194,885-1,10%100
19.20.5194,89-1,09%200
19.19.4694,84-1,15%179
19.19.3294,87-1,12%100
19.19.3294,86-1,13%200
19.18.5294,82-1,17%170
19.18.5194,84-1,15%359
19.18.1494,81-1,18%200
19.18.1094,835-1,15%100
19.17.5994,805-1,18%300
OraValoreVar.%Volume
19.15.2394,79-1,20%300
19.14.1694,78-1,21%100
19.14.1694,80-1,19%300
19.14.1194,82-1,17%200
19.13.4594,81-1,18%100
19.13.2194,815-1,17%100
19.13.2194,8225-1,16%100
19.13.2194,8225-1,16%100
19.11.5194,81-1,18%100
19.11.5194,815-1,17%100
19.10.3594,825-1,16%100
19.09.2694,84-1,15%100
19.08.3294,805-1,18%100
19.06.3894,80-1,19%100
19.05.4094,78-1,21%100
19.04.4094,78-1,21%100
19.04.4094,79-1,20%100
19.04.4094,805-1,18%100
19.04.0294,82-1,17%500
19.02.4094,81-1,18%200
19.02.2494,80-1,19%200
19.02.2394,83-1,16%186
19.00.5394,895-1,09%100
19.00.0094,87-1,12%100
18.59.5794,82-1,17%200
18.58.0394,76-1,23%100
18.58.0394,75-1,24%100
18.58.0294,6527-1,34%990
18.56.2394,71-1,28%200
18.56.1394,70-1,29%100
OraValoreVar.%Volume
18.56.1394,69-1,30%100
18.54.2194,68-1,31%300
18.54.2094,65-1,34%100
18.54.2094,66-1,33%400
18.54.2094,65-1,34%857
18.54.2094,63-1,37%500
18.51.1994,63-1,37%453
18.50.0994,58-1,42%100
18.49.4394,62-1,38%100
18.48.1194,61-1,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```