Milano 17:35
51.605 -0,15%
Nasdaq 21:30
29.962 -1,04%
Dow Jones 21:30
52.328 +0,02%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Hasbro

Mercato: NASDAQ - National

82
-0,71%

valuta in USD

Ultimo aggiornamento: 01/07/2026 21.31
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.31.3181,99-0,73%200
21.31.3182,00-0,71%300
21.31.2081,979-0,74%100
21.31.2081,98-0,74%100
21.31.1881,97-0,75%505
21.31.1781,96-0,76%519
21.31.1681,99-0,73%100
21.31.1681,97-0,75%393
21.31.1681,98-0,74%441
21.31.1682,00-0,71%1.000
21.30.1482,035-0,67%307
21.30.0182,02-0,69%100
21.29.5682,01-0,70%200
21.29.5282,00-0,71%200
21.29.0582,06-0,64%400
21.28.5382,07-0,63%100
21.28.5282,045-0,66%497
21.28.5282,05-0,65%100
21.28.5282,03-0,68%300
21.28.4382,02-0,69%100
21.28.4382,035-0,67%200
21.28.4182,03-0,68%200
21.28.4182,035-0,67%100
21.28.4182,04-0,67%200
21.28.0082,065-0,64%199
21.27.5182,0625-0,64%100
21.27.4382,065-0,64%103
21.26.2682,07-0,63%100
21.26.1682,06-0,64%300
21.26.0682,09-0,61%502
OraValoreVar.%Volume
21.25.5082,125-0,56%100
21.25.4582,12-0,57%100
21.25.3882,11-0,58%200
21.25.2782,085-0,61%629
21.25.2582,09-0,61%820
21.24.3182,065-0,64%300
21.24.0282,0651-0,64%278
21.23.4782,04-0,67%100
21.23.2982,065-0,64%100
21.23.2982,07-0,63%200
21.23.1182,08-0,62%242
21.23.1182,07-0,63%100
21.23.1182,08-0,62%100
21.23.1082,13-0,56%100
21.23.0682,15-0,53%300
21.22.1582,179-0,50%100
21.22.1182,17-0,51%225
21.21.5182,12-0,57%110
21.21.5182,15-0,53%100
21.21.5182,14-0,54%200
21.21.5182,1399-0,54%1.826
21.21.5082,14-0,54%100
21.21.3682,13-0,56%200
21.21.1482,10-0,59%100
21.21.0082,105-0,59%400
21.20.5982,12-0,57%400
21.20.3582,135-0,55%239
21.20.3082,12-0,57%251
21.20.2982,1492-0,53%1.761
21.20.1982,135-0,55%200
OraValoreVar.%Volume
21.19.4282,15-0,53%200
21.17.4982,12-0,57%100
21.17.3082,135-0,55%400
21.17.2782,14-0,54%100
21.17.2782,16-0,52%200
21.16.3882,185-0,49%100
21.16.3782,1801-0,50%114
21.16.3482,18-0,50%100
21.16.3282,1801-0,50%116
21.15.5082,16-0,52%100
21.15.4282,14-0,54%113
21.15.4282,18-0,50%100
21.15.4282,175-0,50%400
21.15.4282,19-0,48%100
21.15.4182,20-0,47%400
21.15.1182,201-0,47%841
21.15.0282,23-0,44%100
21.14.5882,24-0,42%200
21.14.5882,22-0,45%100
21.14.5582,17-0,51%134
21.14.5482,19-0,48%200
21.14.5482,21-0,46%300
21.14.5482,22-0,45%100
21.14.5482,25-0,41%450
21.14.5482,23-0,44%300
21.14.3582,25-0,41%100
21.13.5682,23-0,44%100
21.13.2582,22-0,45%125
21.13.2582,23-0,44%100
21.13.0682,23-0,44%150
OraValoreVar.%Volume
21.13.0682,24-0,42%100
21.12.5082,25-0,41%100
21.12.4982,22-0,45%100
21.12.4982,23-0,44%100
21.12.4982,22-0,45%100
21.12.4982,21-0,46%100
21.11.5282,16-0,52%300
21.11.4882,14-0,54%200
21.11.3482,19-0,48%100
21.11.3482,20-0,47%400

(*) I dati sono limitati agli ultimi 100 contratti.

```