Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

HCI

Mercato: NYSE

187,47
+2,88%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02187,47INV.31.720
21.59.58187,62+0,08%100
21.59.58187,60+0,07%119
21.59.58187,62+0,08%300
21.59.56187,54+0,04%300
21.59.54187,50+0,02%100
21.59.54187,48+0,01%161
21.59.51187,25-0,12%530
21.59.49187,47INV.100
21.59.32187,32-0,08%100
21.59.32187,22-0,13%100
21.59.30187,31-0,09%100
21.59.30187,32-0,08%200
21.59.19187,215-0,14%177
21.59.06187,08-0,21%300
21.59.06187,07-0,21%100
21.59.06187,08-0,21%100
21.59.06187,07-0,21%900
21.59.02187,04-0,23%100
21.59.02186,72-0,40%100
21.58.55187,065-0,22%100
21.58.55186,70-0,41%100
21.58.33186,72-0,40%300
21.58.16187,035-0,23%100
21.58.16187,07-0,21%200
21.58.16186,94-0,28%100
21.58.12186,72-0,40%300
21.57.44186,62-0,45%100
21.57.44186,72-0,40%100
21.57.24187,25-0,12%300
OraValoreVar.%Volume
21.57.19186,81-0,35%300
21.57.02187,25-0,12%500
21.56.28186,81-0,35%200
21.56.20186,82-0,35%100
21.56.08186,81-0,35%400
21.55.58186,885-0,31%100
21.55.49186,81-0,35%400
21.55.38186,66-0,43%100
21.55.38186,81-0,35%100
21.55.38186,71-0,41%100
21.55.38186,81-0,35%100
21.55.31186,72-0,40%400
21.55.20186,97-0,27%100
21.55.20186,90-0,30%450
21.55.20186,91-0,30%100
21.55.20187,02-0,24%100
21.55.20187,03-0,23%100
21.55.20187,04-0,23%100
21.55.20186,96-0,27%100
21.55.15187,25-0,12%100
21.55.14187,16-0,17%500
21.54.39187,13-0,18%100
21.54.39187,165-0,16%100
21.54.39187,00-0,25%100
21.54.39187,165-0,16%100
21.54.39187,165-0,16%200
21.54.31186,81-0,35%100
21.54.31186,74-0,39%138
21.54.24187,26-0,11%300
21.54.19186,79-0,36%100
OraValoreVar.%Volume
21.54.19186,82-0,35%100
21.54.16187,205-0,14%100
21.54.16186,91-0,30%100
21.54.16186,72-0,40%100
21.54.16186,91-0,30%100
21.53.12187,14-0,18%100
21.53.03187,305-0,09%100
21.52.58187,235-0,13%300
21.52.54187,36-0,06%100
21.52.50187,245-0,12%202
21.52.50186,88-0,31%500
21.52.16186,525-0,50%100
21.52.15186,88-0,31%500
21.51.51186,53-0,50%100
21.51.40186,195-0,68%100
21.51.40186,20-0,68%100
21.51.40186,05-0,76%100
21.51.40185,87-0,85%100
21.51.07186,195-0,68%100
21.50.45186,24-0,66%100
21.50.39186,19-0,68%100
21.50.38186,235-0,66%1.000
21.50.13186,265-0,64%200
21.48.44186,27-0,64%100
21.46.36186,14-0,71%340
21.45.06186,135-0,71%100
21.44.49186,14-0,71%100
21.44.43186,18-0,69%300
21.44.28186,225-0,66%500
21.44.17186,33-0,61%200
OraValoreVar.%Volume
21.44.17186,105-0,73%1.000
21.44.17186,30-0,62%100
21.44.16186,095-0,73%200
21.43.30186,52-0,51%105
21.43.29186,36-0,59%100
21.43.29186,35-0,60%300
21.41.56186,095-0,73%200
21.41.46186,46-0,54%100
21.40.09186,48-0,53%106
21.39.29186,075-0,74%140

(*) I dati sono limitati agli ultimi 100 contratti.

```