Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

HCI

Mercato: NYSE

173,01
-3,70%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02173,01INV.27.045
21.59.54172,97-0,02%100
21.59.54173,10+0,05%200
21.59.50173,26+0,14%200
21.59.45173,25+0,14%200
21.59.45173,235+0,13%100
21.59.44173,235+0,13%200
21.59.42173,27+0,15%200
21.59.42173,235+0,13%300
21.59.40172,98-0,02%100
21.59.40173,00-0,01%100
21.59.19173,19+0,10%100
21.59.19173,16+0,09%140
21.59.19172,94-0,04%157
21.59.15173,04+0,02%100
21.59.13173,06+0,03%100
21.59.11173,00-0,01%100
21.59.10172,93-0,05%100
21.59.07173,47+0,27%165
21.58.44172,94-0,04%100
21.58.34172,92-0,05%100
21.58.32173,05+0,02%100
21.58.32173,04+0,02%100
21.58.32173,03+0,01%100
21.58.32173,04+0,02%100
21.58.32173,03+0,01%100
21.58.32173,04+0,02%200
21.58.32173,05+0,02%100
21.58.25173,03+0,01%200
21.58.19173,14+0,08%100
OraValoreVar.%Volume
21.58.17173,265+0,15%500
21.58.13173,17+0,09%240
21.57.55173,28+0,16%100
21.57.54173,17+0,09%133
21.57.50173,35+0,20%1.012
21.57.44173,33+0,18%100
21.57.38173,39+0,22%100
21.57.35173,28+0,16%100
21.57.15173,11+0,06%200
21.56.54173,20+0,11%100
21.56.54173,23+0,13%100
21.56.54173,25+0,14%100
21.56.22173,315+0,18%300
21.56.20173,25+0,14%100
21.56.08173,05+0,02%615
21.56.08173,06+0,03%100
21.56.02173,335+0,19%100
21.55.59173,35+0,20%100
21.55.52173,20+0,11%100
21.55.31173,24+0,13%100
21.55.21173,08+0,04%100
21.55.21172,91-0,06%100
21.55.21172,93-0,05%100
21.55.11172,83-0,10%200
21.55.07173,065+0,03%100
21.55.05173,06+0,03%100
21.55.05173,065+0,03%200
21.55.05173,04+0,02%100
21.55.04173,11+0,06%100
21.54.50173,07+0,03%100
OraValoreVar.%Volume
21.54.50172,92-0,05%200
21.54.50173,20+0,11%100
21.54.50172,885-0,07%100
21.54.50173,20+0,11%200
21.54.50173,19+0,10%161
21.54.50173,07+0,03%200
21.54.50173,10+0,05%100
21.54.50173,095+0,05%100
21.54.45172,885-0,07%100
21.54.26172,89-0,07%100
21.54.21172,965-0,03%200
21.54.20172,98-0,02%100
21.54.20172,495-0,30%100
21.54.20173,05+0,02%200
21.54.20172,495-0,30%100
21.54.15172,74-0,16%100
21.54.15172,68-0,19%100
21.54.00172,92-0,05%100
21.53.59172,95-0,03%200
21.53.59172,77-0,14%100
21.53.16172,96-0,03%200
21.53.10172,76-0,14%100
21.52.46172,82-0,11%100
21.52.44173,02+0,01%100
21.52.28172,68-0,19%200
21.52.07172,705-0,18%200
21.51.57172,91-0,06%100
21.51.41172,84-0,10%100
21.51.31172,92-0,05%100
21.51.22172,90-0,06%100
OraValoreVar.%Volume
21.51.22172,92-0,05%100
21.51.22173,22+0,12%100
21.51.22173,26+0,14%100
21.50.57173,29+0,16%100
21.50.46173,41+0,23%100
21.50.36173,47+0,27%100
21.50.36173,45+0,25%100
21.50.36173,47+0,27%100
21.50.14173,37+0,21%300
21.50.14173,605+0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```