Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

HCI

Mercato: NYSE

150,49
-1,65%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02150,49INV.20.358
20.59.55150,45-0,03%237
20.59.54150,47-0,01%200
20.59.51150,605+0,08%100
20.59.50150,47-0,01%175
20.59.50150,48-0,01%100
20.59.47150,52+0,02%100
20.59.45150,57+0,05%200
20.59.38150,74+0,17%100
20.59.33150,68+0,13%100
20.59.23150,66+0,11%100
20.59.06150,65+0,11%365
20.58.37150,44-0,03%100
20.58.16150,58+0,06%100
20.58.00150,355-0,09%100
20.57.54150,56+0,05%100
20.57.31150,25-0,16%400
20.56.19150,08-0,27%100
20.56.19150,16-0,22%100
20.55.23150,245-0,16%100
20.55.10150,08-0,27%100
20.54.59150,04-0,30%100
20.52.28149,735-0,50%100
20.52.09149,92-0,38%100
20.50.01149,92-0,38%100
20.50.01149,87-0,41%100
20.50.01149,85-0,43%100
20.49.44149,76-0,49%650
20.47.48149,765-0,48%100
20.46.24149,61-0,58%109
OraValoreVar.%Volume
20.46.00149,63-0,57%100
20.45.59149,72-0,51%200
20.45.59149,74-0,50%100
20.45.00149,96-0,35%100
20.43.07149,91-0,39%100
20.43.07149,93-0,37%100
20.42.15150,045-0,30%100
20.33.05149,95-0,36%100
20.33.05149,96-0,35%100
20.33.05149,95-0,36%100
20.33.05150,00-0,33%100
20.33.04149,97-0,35%100
20.33.04149,96-0,35%200
20.30.25150,41-0,05%102
20.28.28150,42-0,05%200
20.26.36150,305-0,12%100
20.22.23150,25-0,16%100
20.19.15150,18-0,21%300
20.19.13150,025-0,31%500
20.19.11150,34-0,10%100
20.19.11150,18-0,21%100
20.19.07150,049-0,29%100
20.19.07150,03-0,31%100
20.19.07150,049-0,29%100
20.19.07150,03-0,31%346
20.19.03150,28-0,14%100
20.19.00150,03-0,31%100
20.18.58150,34-0,10%100
20.18.56150,34-0,10%426
20.18.56150,03-0,31%500
OraValoreVar.%Volume
20.18.56150,29-0,13%200
20.18.56150,03-0,31%300
20.08.30150,13-0,24%100
20.06.23149,92-0,38%100
20.06.23149,80-0,46%100
20.06.23149,80-0,46%100
20.05.45150,17-0,21%155
20.05.43149,80-0,46%300
20.03.27150,17-0,21%100
19.58.04150,185-0,20%114
19.57.49149,80-0,46%100
19.54.27150,14-0,23%200
19.53.27150,085-0,27%100
19.50.29150,19-0,20%128
19.47.16150,18-0,21%100
19.47.16150,10-0,26%100
19.43.32150,36-0,09%100
19.43.28150,345-0,10%180
19.43.24150,10-0,26%100
19.40.55150,16-0,22%100
19.40.55150,15-0,23%101
19.40.55150,22-0,18%100
19.40.55150,35-0,09%100
19.40.55150,17-0,21%100
19.40.55150,15-0,23%299
19.40.19150,35-0,09%100
19.40.15150,3551-0,09%601
19.39.24150,355-0,09%609
19.35.40150,12-0,25%100
19.30.40150,385-0,07%100
OraValoreVar.%Volume
19.30.27150,39-0,07%200
19.28.24150,11-0,25%100
19.25.33150,17-0,21%200
19.20.04150,54+0,03%100
19.13.33150,545+0,04%100
19.13.24150,17-0,21%100
19.08.51150,865+0,25%100
19.08.51150,93+0,29%100
19.08.51150,92+0,29%200
19.08.51150,74+0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```