Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

HCI

Mercato: NYSE

153,29
+2,89%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.59153,24+2,86%116
21.59.59153,20+2,83%116
21.59.59153,29+2,89%100
21.59.58153,30+2,90%647
21.59.54153,14+2,79%400
21.59.54153,15+2,80%100
21.59.54153,14+2,79%900
21.59.54153,15+2,80%100
21.59.51153,30+2,90%100
21.59.49153,225+2,85%100
21.59.43153,115+2,78%200
21.59.43153,12+2,78%200
21.59.42153,07+2,75%100
21.59.42152,98+2,68%188
21.59.37152,96+2,67%200
21.59.37152,97+2,68%100
21.59.37152,965+2,67%131
21.59.36152,96+2,67%100
21.59.34152,97+2,68%100
21.59.34152,955+2,67%200
21.59.32152,85+2,60%100
21.59.14152,84+2,59%810
21.59.10152,82+2,58%100
21.59.09152,81+2,57%212
21.58.50152,70+2,50%100
21.58.50152,745+2,53%100
21.58.43152,905+2,63%100
21.58.37152,945+2,66%100
21.58.36152,91+2,64%100
21.58.29152,96+2,67%100
OraValoreVar.%Volume
21.58.29152,70+2,50%120
21.58.20152,93+2,65%200
21.58.11152,98+2,68%100
21.58.11152,90+2,63%100
21.58.08152,70+2,50%340
21.57.58152,98+2,68%100
21.57.51152,79+2,56%110
21.57.50152,98+2,68%200
21.56.28152,695+2,49%114
21.56.24152,74+2,52%100
21.55.49152,72+2,51%1.116
21.55.49152,73+2,52%100
21.55.12152,74+2,52%304
21.54.50152,639+2,46%242
21.54.50152,64+2,46%300
21.54.12152,63+2,45%300
21.53.35152,61+2,44%100
21.52.29152,64+2,46%100
21.52.28152,485+2,35%100
21.52.28152,60+2,43%100
21.52.10152,42+2,31%100
21.52.04152,525+2,38%100
21.51.03152,71+2,50%100
21.50.03152,49+2,36%100
21.50.00152,44+2,32%378
21.49.26152,41+2,30%100
21.48.52152,31+2,24%800
21.47.21152,13+2,11%100
21.46.25151,98+2,01%105
21.46.25151,95+1,99%100
OraValoreVar.%Volume
21.46.25151,98+2,01%127
21.46.24151,89+1,95%100
21.46.24151,88+1,95%100
21.46.24151,89+1,95%100
21.45.38152,07+2,07%333
21.45.38152,01+2,03%100
21.45.38152,06+2,07%100
21.45.38152,04+2,05%100
21.45.38152,06+2,07%200
21.45.36152,05+2,06%100
21.43.50151,87+1,94%100
21.43.50151,95+1,99%100
21.43.50152,07+2,07%200
21.43.50152,01+2,03%135
21.43.50151,87+1,94%100
21.43.48152,685+2,49%100
21.43.48152,13+2,11%130
21.43.48152,045+2,06%200
21.43.48152,56+2,40%130
21.43.48152,34+2,26%100
21.43.48152,16+2,13%100
21.43.48152,36+2,27%100
21.43.48152,52+2,38%330
21.43.48152,6025+2,43%100
21.43.48152,685+2,49%100
21.43.48152,53+2,38%100
21.43.48152,52+2,38%100
21.43.48152,685+2,49%100
21.43.48152,52+2,38%386
21.43.48152,53+2,38%100
OraValoreVar.%Volume
21.43.48152,685+2,49%100
21.43.48152,60+2,43%100
21.43.48152,52+2,38%100
21.43.48152,53+2,38%100
21.43.48152,685+2,49%100
21.43.48152,66+2,47%140
21.43.48152,60+2,43%370
21.43.48152,09+2,09%130
21.42.34152,82+2,58%100
21.41.31152,685+2,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```