Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

HCI

Mercato: NYSE

180,46
+4,21%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.02180,46INV.300.014
21.59.59179,87-0,33%150
21.59.59180,14-0,18%100
21.59.59179,90-0,31%200
21.59.57180,46INV.200
21.59.57180,105-0,20%100
21.59.57180,33-0,07%100
21.59.57180,34-0,07%200
21.59.57180,105-0,20%100
21.59.57180,47+0,01%100
21.59.50180,11-0,19%300
21.59.48179,813-0,36%100
21.59.37180,18-0,16%100
21.59.37180,16-0,17%100
21.59.35179,75-0,39%200
21.59.35179,74-0,40%200
21.59.34179,83-0,35%200
21.59.30180,05-0,23%500
21.59.01180,19-0,15%100
21.59.00179,75-0,39%100
21.59.00179,755-0,39%100
21.58.55179,80-0,37%100
21.58.04179,96-0,28%100
21.58.02180,34-0,07%200
21.58.01180,06-0,22%100
21.58.01180,14-0,18%200
21.58.01180,05-0,23%200
21.58.01180,14-0,18%100
21.57.58180,115-0,19%100
21.57.40180,28-0,10%177
OraValoreVar.%Volume
21.57.40180,33-0,07%100
21.57.34180,325-0,07%100
21.57.30180,30-0,09%100
21.56.36180,425-0,02%100
21.56.35179,90-0,31%100
21.56.21180,075-0,21%100
21.55.41180,07-0,22%100
21.54.35179,8225-0,35%100
21.54.35180,12-0,19%473
21.54.35179,665-0,44%100
21.54.35179,98-0,27%200
21.54.34179,89-0,32%100
21.54.34180,09-0,21%100
21.53.15179,665-0,44%100
21.53.09179,675-0,43%100
21.53.05179,665-0,44%100
21.53.02179,83-0,35%147
21.52.57179,775-0,38%100
21.52.57180,12-0,19%258
21.52.46179,835-0,35%100
21.52.44180,04-0,23%314
21.52.44180,06-0,22%358
21.52.33180,04-0,23%100
21.52.33180,108-0,20%200
21.52.30180,10-0,20%100
21.50.49179,99-0,26%276
21.50.01179,64-0,45%723
21.49.21179,271-0,66%100
21.49.09179,204-0,70%100
21.49.01179,50-0,53%800
OraValoreVar.%Volume
21.49.00179,45-0,56%200
21.49.00179,41-0,58%100
21.49.00179,45-0,56%100
21.49.00179,41-0,58%200
21.49.00179,50-0,53%200
21.49.00179,41-0,58%200
21.49.00179,45-0,56%100
21.49.00179,41-0,58%445
21.49.00179,63-0,46%400
21.48.28179,34-0,62%100
21.48.20179,36-0,61%100
21.48.19179,48-0,54%100
21.48.19179,51-0,53%100
21.48.19179,48-0,54%200
21.48.19179,495-0,53%200
21.48.19179,48-0,54%200
21.48.06179,41-0,58%200
21.48.06179,43-0,57%100
21.48.06179,41-0,58%200
21.48.06179,42-0,58%200
21.48.06179,41-0,58%200
21.48.06179,35-0,62%100
21.48.05179,34-0,62%100
21.47.44179,405-0,58%100
21.47.44179,56-0,50%600
21.47.09179,54-0,51%100
21.47.05179,77-0,38%200
21.47.05179,85-0,34%500
21.46.49179,895-0,31%100
21.46.11179,93-0,29%100
OraValoreVar.%Volume
21.45.43179,74-0,40%200
21.45.43179,76-0,39%200
21.45.43179,59-0,48%100
21.45.19179,60-0,48%587
21.45.10179,565-0,50%100
21.45.10179,57-0,49%100
21.45.10179,58-0,49%100
21.45.03179,8925-0,31%100
21.45.03179,8825-0,32%100
21.45.03179,935-0,29%200

(*) I dati sono limitati agli ultimi 100 contratti.

```