Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

HCI

Mercato: NYSE

153,29
+2,89%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.59153,24+0,02%116
21.59.59153,20-0,01%116
21.59.59153,29+0,05%100
21.59.58153,30+0,06%647
21.59.54153,14-0,05%400
21.59.54153,15-0,04%100
21.59.54153,14-0,05%900
21.59.54153,15-0,04%100
21.59.51153,30+0,06%100
21.59.49153,225+0,01%100
21.59.43153,115-0,06%200
21.59.43153,12-0,06%200
21.59.42153,07-0,09%100
21.59.42152,98-0,15%188
21.59.37152,96-0,16%200
21.59.37152,97-0,16%100
21.59.37152,965-0,16%131
21.59.36152,96-0,16%100
21.59.34152,97-0,16%100
21.59.34152,955-0,17%200
21.59.32152,85-0,23%100
21.59.14152,84-0,24%810
21.59.10152,82-0,25%100
21.59.09152,81-0,26%212
21.58.50152,70-0,33%100
21.58.50152,745-0,30%100
21.58.43152,905-0,20%100
21.58.37152,945-0,17%100
21.58.36152,91-0,20%100
21.58.29152,96-0,16%100
OraValoreVar.%Volume
21.58.29152,70-0,33%120
21.58.20152,93-0,18%200
21.58.11152,98-0,15%100
21.58.11152,90-0,20%100
21.58.08152,70-0,33%340
21.57.58152,98-0,15%100
21.57.51152,79-0,27%110
21.57.50152,98-0,15%200
21.56.28152,695-0,34%114
21.56.24152,74-0,31%100
21.55.49152,72-0,32%1.116
21.55.49152,73-0,31%100
21.55.12152,74-0,31%304
21.54.50152,639-0,37%242
21.54.50152,64-0,37%300
21.54.12152,63-0,38%300
21.53.35152,61-0,39%100
21.52.29152,64-0,37%100
21.52.28152,485-0,47%100
21.52.28152,60-0,40%100
21.52.10152,42-0,52%100
21.52.04152,525-0,45%100
21.51.03152,71-0,33%100
21.50.03152,49-0,47%100
21.50.00152,44-0,50%378
21.49.26152,41-0,52%100
21.48.52152,31-0,59%800
21.47.21152,13-0,70%100
21.46.25151,98-0,80%105
21.46.25151,95-0,82%100
OraValoreVar.%Volume
21.46.25151,98-0,80%127
21.46.24151,89-0,86%100
21.46.24151,88-0,87%100
21.46.24151,89-0,86%100
21.45.38152,07-0,74%333
21.45.38152,01-0,78%100
21.45.38152,06-0,75%100
21.45.38152,04-0,76%100
21.45.38152,06-0,75%200
21.45.36152,05-0,76%100
21.43.50151,87-0,87%100
21.43.50151,95-0,82%100
21.43.50152,07-0,74%200
21.43.50152,01-0,78%135
21.43.50151,87-0,87%100
21.43.48152,685-0,34%100
21.43.48152,13-0,70%130
21.43.48152,045-0,76%200
21.43.48152,56-0,42%130
21.43.48152,34-0,57%100
21.43.48152,16-0,69%100
21.43.48152,36-0,55%100
21.43.48152,52-0,45%330
21.43.48152,6025-0,40%100
21.43.48152,685-0,34%100
21.43.48152,53-0,44%100
21.43.48152,52-0,45%100
21.43.48152,685-0,34%100
21.43.48152,52-0,45%386
21.43.48152,53-0,44%100
OraValoreVar.%Volume
21.43.48152,685-0,34%100
21.43.48152,60-0,40%100
21.43.48152,52-0,45%100
21.43.48152,53-0,44%100
21.43.48152,685-0,34%100
21.43.48152,66-0,36%140
21.43.48152,60-0,40%370
21.43.48152,09-0,73%130
21.42.34152,82-0,25%100
21.41.31152,685-0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```