Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

HCI

Mercato: NYSE

174,94
-1,10%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02174,94INV.17.936
21.59.58174,70-0,14%270
21.59.58174,71-0,13%100
21.59.58174,81-0,07%100
21.59.58174,91-0,02%200
21.59.53174,87-0,04%100
21.59.52174,89-0,03%200
21.59.52174,87-0,04%100
21.59.52174,89-0,03%200
21.59.52174,87-0,04%200
21.59.52174,90-0,02%100
21.59.52174,92-0,01%100
21.59.34175,205+0,15%100
21.59.34175,26+0,18%200
21.59.34175,2675+0,19%100
21.59.34175,27+0,19%100
21.59.34175,25+0,18%100
21.59.34175,37+0,25%100
21.59.34175,26+0,18%200
21.59.07175,25+0,18%200
21.58.41175,375+0,25%200
21.58.05175,10+0,09%800
21.58.05175,01+0,04%200
21.58.04175,00+0,03%200
21.58.04174,99+0,03%200
21.57.57174,83-0,06%111
21.57.55174,745-0,11%200
21.57.32174,79-0,09%200
21.55.19174,62-0,18%253
21.55.19174,72-0,13%400
OraValoreVar.%Volume
21.55.19174,75-0,11%900
21.55.19174,72-0,13%500
21.55.19174,82-0,07%212
21.52.58175,53+0,34%1.139
21.52.04175,15+0,12%231
21.52.01175,23+0,17%100
21.52.01175,22+0,16%200
21.50.02175,32+0,22%100
21.50.01174,92-0,01%100
21.49.43174,65-0,17%160
21.48.00174,95+0,01%1.143
21.47.04174,89-0,03%1.143
21.45.08174,64-0,17%334
21.45.08174,63-0,18%100
21.43.58174,44-0,29%200
21.40.10174,425-0,29%300
21.40.09174,51-0,25%100
21.39.13174,4275-0,29%100
21.39.13174,56-0,22%100
21.39.09174,42-0,30%200
21.34.28174,435-0,29%100
21.34.28174,68-0,15%100
21.34.23174,51-0,25%100
21.34.23174,42-0,30%205
21.20.22174,44-0,29%200
21.15.50174,615-0,19%100
20.46.06173,95-0,57%100
20.46.06174,29-0,37%100
20.44.55173,70-0,71%100
20.40.37173,65-0,74%100
OraValoreVar.%Volume
20.30.21173,62-0,75%100
20.28.54173,62-0,75%100
20.28.54173,61-0,76%100
20.27.57173,82-0,64%100
20.27.47173,89-0,60%200
20.26.37173,90-0,59%100
20.12.24174,91-0,02%258
20.02.04174,07-0,50%200
19.55.44174,33-0,35%100
19.42.08174,41-0,30%188
19.34.13174,29-0,37%108
19.12.50174,04-0,51%100
19.09.24174,07-0,50%300
19.09.24174,02-0,53%200
19.09.20173,815-0,64%500
19.03.09174,04-0,51%100
19.03.09173,99-0,54%100
19.02.41174,02-0,53%100
19.02.32174,21-0,42%200
18.58.22174,24-0,40%100
18.46.09174,715-0,13%177
18.34.20174,47-0,27%100
18.24.06174,725-0,12%189
18.15.27174,55-0,22%100
18.05.30174,50-0,25%100
18.05.23174,58-0,21%300
18.04.48174,64-0,17%200
17.59.52174,50-0,25%167
17.57.46174,46-0,27%100
17.56.45174,41-0,30%100
OraValoreVar.%Volume
17.56.25174,41-0,30%100
17.56.25174,46-0,27%100
17.55.33174,32-0,35%200
17.55.28174,27-0,38%100
17.55.22174,31-0,36%100
17.55.17174,30-0,37%100
17.55.13174,27-0,38%600
17.54.33174,29-0,37%100
17.54.33174,27-0,38%100
17.54.33174,33-0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```