Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

HCI

Mercato: NYSE

188,25
+1,07%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.46188,25+1,07%100
17.26.46188,35+1,13%100
17.17.22187,84+0,85%175
17.17.22187,82+0,84%200
17.17.19187,36+0,60%400
17.17.19187,38+0,61%200
17.17.19187,845+0,86%100
17.17.19187,83+0,85%100
17.17.19187,40+0,62%200
17.17.19187,41+0,62%100
17.17.19187,43+0,63%100
17.17.19187,86+0,86%200
17.17.19187,845+0,86%100
17.17.18187,86+0,86%100
16.59.28188,58+1,25%100
16.50.52188,16+1,03%100
16.45.41188,005+0,94%100
16.42.13188,25+1,07%200
16.38.27187,82+0,84%102
16.38.12187,779+0,82%100
16.38.12187,76+0,81%100
16.38.12188,19+1,04%100
16.38.02187,80+0,83%488
16.25.13186,70+0,24%200
16.25.06186,60+0,19%300
16.23.07186,00-0,13%300
16.22.52185,72-0,28%769
16.22.20185,71-0,29%296
16.22.20185,70-0,30%396
16.21.38185,84-0,22%199
OraValoreVar.%Volume
16.21.31185,54-0,38%300
16.21.31185,53-0,39%1.169
16.21.31185,52-0,39%100
16.21.31185,55-0,38%1.201
16.21.15185,31-0,50%200
16.21.15185,305-0,51%100
16.21.15185,31-0,50%100
16.21.15185,30-0,51%730
16.20.59185,65-0,32%272
16.20.53185,30-0,51%100
16.20.29185,50-0,40%200
16.20.26185,75-0,27%200
16.20.14186,45+0,11%200
16.19.16186,66+0,22%101
16.19.16186,55+0,16%100
16.19.16186,63+0,20%200
16.19.16186,64+0,21%125
16.19.16186,63+0,20%100
16.19.16186,64+0,21%125
16.19.16186,8707+0,33%155
16.02.22186,885+0,34%241
16.00.55186,65+0,21%415
16.00.09185,87-0,20%319
16.00.09185,86-0,21%100
16.00.01186,41+0,09%600
15.47.48186,25INV.110
15.44.42186,74+0,26%300
15.44.42186,79+0,29%390
15.44.22186,59+0,18%103
15.42.52186,55+0,16%171
OraValoreVar.%Volume
15.42.13186,68+0,23%401
15.42.13186,66+0,22%779
15.41.51186,85+0,32%500
15.41.51186,90+0,35%600
15.41.51187,23+0,53%100
15.41.48187,10+0,46%419
15.41.48187,15+0,48%899
15.41.48187,07+0,44%338
15.41.37187,19+0,50%200
15.41.37187,12+0,47%200
15.41.32187,05+0,43%162
15.41.29187,02+0,41%100
15.41.29187,55+0,70%100
15.41.29187,03+0,42%100
15.41.28187,03+0,42%300
15.41.28187,55+0,70%100
15.41.28187,02+0,41%200
15.41.28187,03+0,42%125
15.41.23187,36+0,60%479
15.41.23187,31+0,57%479
15.41.23187,30+0,56%1.282
15.41.22187,08+0,45%100
15.41.22187,09+0,45%500
15.41.04186,96+0,38%449
15.41.04186,90+0,35%660
15.41.04186,40+0,08%100
15.41.04186,79+0,29%100
15.40.55186,44+0,10%433
15.40.50186,65+0,21%800
15.40.46186,86+0,33%104
OraValoreVar.%Volume
15.40.46186,85+0,32%775
15.40.46186,86+0,33%125
15.40.46186,85+0,32%400
15.40.40187,05+0,43%847
15.40.36186,60+0,19%100
15.40.21186,95+0,38%100
15.40.21186,9405+0,37%100
15.40.21186,94+0,37%100
15.40.21186,95+0,38%100
15.39.54185,66-0,32%182

(*) I dati sono limitati agli ultimi 100 contratti.

```