Milano 10:58
51.760 +0,23%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:58
10.494 +0,31%
Francoforte 10:58
24.874 +0,54%

Hcw Biologics

Mercato: NASDAQ - National

1,11
+2,78%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,11INV.6.810
21.59.151,10-0,90%132
21.59.151,09-1,80%180
21.58.041,095-1,35%135
21.58.041,09-1,80%100
21.57.451,095-1,35%200
21.57.451,0915-1,67%434
21.57.451,095-1,35%200
21.57.231,10-0,90%397
21.55.441,1083-0,15%254
21.55.261,10-0,90%806
21.55.141,095-1,35%300
21.54.151,09-1,80%1.181
21.53.091,0922-1,60%350
21.53.001,10-0,90%400
21.52.321,0901-1,79%100
21.51.161,1099-0,01%1.751
21.42.241,095-1,35%400
21.41.421,09-1,80%151
21.38.411,095-1,35%300
21.38.151,08-2,70%100
21.38.071,095-1,35%100
21.35.551,08-2,70%189
21.32.341,09-1,80%600
21.29.171,08-2,70%100
21.29.011,085-2,25%434
21.15.501,0801-2,69%1.200
21.15.471,08-2,70%1.200
21.14.101,09-1,80%100
21.07.081,10-0,90%100
OraValoreVar.%Volume
21.03.431,0906-1,75%133
20.53.101,09-1,80%700
20.49.401,0903-1,77%125
20.41.441,0922-1,60%200
20.41.301,0902-1,78%200
20.41.141,0901-1,79%200
20.40.251,0902-1,78%965
20.31.211,0906-1,75%4.683
20.16.461,0901-1,79%2.000
20.15.301,09-1,80%1.500
20.14.381,10-0,90%100
20.14.241,09-1,80%800
20.14.241,095-1,35%200
20.13.311,09-1,80%1.000
20.12.591,0901-1,79%500
20.12.131,09-1,80%1.200
20.10.361,095-1,35%1.000
20.08.191,10-0,90%200
20.06.431,1001-0,89%2.500
20.04.511,11INV.1.500
20.04.141,105-0,45%100
20.04.131,12+0,90%100
20.04.131,1101+0,01%1.700
19.51.121,10-0,90%785
19.51.121,11INV.300
19.21.231,09-1,80%200
19.05.361,10-0,90%100
19.01.511,09-1,80%240
18.59.011,10-0,90%1.000
18.26.281,0805-2,66%100
OraValoreVar.%Volume
18.26.281,0848-2,27%500
18.26.281,08-2,70%400
18.12.561,09-1,80%124
18.08.281,095-1,35%120
18.07.511,09-1,80%100
18.06.401,07-3,60%200
17.49.331,08-2,70%139
17.48.351,095-1,35%300
17.35.081,085-2,25%200
17.35.081,09-1,80%315
17.35.081,08-2,70%1.925
17.32.251,075-3,15%241
17.28.011,09-1,80%1.300
17.25.431,08-2,70%1.300
17.25.301,09-1,80%3.000
17.24.421,11INV.3.048
17.19.541,10-0,90%850
17.19.481,11INV.147
17.19.481,10-0,90%2.715
17.19.481,09-1,80%4.995
17.19.481,08-2,70%2.732
17.19.481,079-2,79%100
17.19.481,07-3,60%2.116
17.19.481,06-4,50%125
17.18.561,0501-5,40%500
17.03.051,0504-5,37%574
16.59.461,045-5,86%3.008
16.58.471,059-4,59%100
16.58.441,0599-4,51%300
16.56.181,0591-4,59%500
OraValoreVar.%Volume
16.55.221,05-5,41%500
16.54.331,06-4,50%240
16.34.271,04-6,31%150
16.24.521,045-5,86%300
16.23.421,0596-4,54%150
16.18.501,0321-7,02%100
16.18.501,0354-6,72%500
16.18.501,032-7,03%200
16.18.501,03-7,21%200
16.10.051,06-4,50%344

(*) I dati sono limitati agli ultimi 100 contratti.

```