Milano 15:41
44.041 +1,55%
Nasdaq 15:41
24.264 +1,09%
Dow Jones 15:41
46.450 +0,71%
Londra 15:41
10.104 +1,39%
Francoforte 15:41
22.997 +1,59%

Hcw Biologics

Mercato: NASDAQ - National

0,37
-12,96%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.40
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.40.32,371-12,73%340
15.40.32,37-12,96%3.102
15.40.30,3733-12,19%150
15.40.27,3732-12,21%150
15.40.13,371-12,73%100
15.39.51,3732-12,21%450
15.38.50,3755-11,67%150
15.38.24,375-11,79%100
15.38.16,37-12,96%200
15.37.34,375-11,79%269
15.36.45,371-12,73%1.000
15.34.50,3701-12,94%5.475
15.34.44,375-11,79%350
15.33.46,3753-11,71%1.000
15.33.46,3755-11,67%500
15.33.41,3765-11,43%154
15.32.38,377-11,31%500
15.32.38,378-11,08%500
15.30.38,38-10,61%520
15.29.41,3828-9,95%900
15.27.36,3755-11,67%100
15.26.59,3764-11,46%327
15.26.25,3828-9,95%300
15.25.41,3804-10,52%244
15.25.38,3828-9,95%100
15.25.37,3881-8,70%100
15.25.17,39-8,26%3.000
15.24.33,3755-11,67%300
15.24.33,3756-11,64%400
15.23.35,3753-11,71%100
OraValoreVar.%Volume
15.23.31,362-14,84%11.936
15.23.31,3626-14,70%100
15.23.31,363-14,61%100
15.23.31,3727-12,33%500
15.23.30,3693-13,13%186
15.23.30,3666-13,76%100
15.23.30,3676-13,53%100
15.23.28,3671-13,64%100
15.23.28,3678-13,48%100
15.23.26,3689-13,22%100
15.23.24,3751-11,76%819
15.23.23,3716-12,59%100
15.23.23,3759-11,57%100
15.23.23,3715-12,61%100
15.23.23,3757-11,62%100
15.23.23,3712-12,68%100
15.23.23,3751-11,76%100
15.23.23,37-12,96%20.459
15.23.23,372-12,49%200
15.23.23,37-12,96%1.400
15.23.23,3702-12,91%100
15.23.23,3703-12,89%2.500
15.23.23,3704-12,87%100
15.23.23,3727-12,33%100
15.23.23,3728-12,30%100
15.23.23,375-11,79%654
15.23.23,3751-11,76%509
15.23.23,3771-11,29%200
15.23.23,38-10,61%400
15.23.23,3805-10,49%487
OraValoreVar.%Volume
15.23.23,381-10,37%3.000
15.23.23,3819-10,16%4.100
15.23.19,385-9,43%1.900
15.21.54,3875-8,84%100
15.21.51,392-7,79%670
15.21.51,3925-7,67%4.000
15.21.51,392-7,79%700
15.21.51,3866-9,06%156
15.20.45,3925-7,67%1.000
15.19.57,391-8,02%1.000
15.19.01,39-8,26%1.000
15.19.01,3895-8,37%500
15.19.01,3898-8,30%100
15.17.41,39-8,26%3.892
15.15.50,3865-9,08%780
15.15.44,3833-9,83%200
15.15.44,3834-9,81%100
15.15.44,3831-9,88%200
15.15.22,3865-9,08%200
15.13.37,3915-7,90%285
15.12.57,3909-8,05%347
15.12.57,3932-7,50%1.200
15.12.57,397-6,61%5.900
15.12.57,39-8,26%600
15.12.57,387-8,96%1.500
15.12.57,39-8,26%2.000
15.12.57,3943-7,25%100
15.12.57,387-8,96%100
15.12.57,3885-8,61%100
15.12.57,387-8,96%1.300
OraValoreVar.%Volume
15.12.57,3869-8,99%100
15.12.57,3907-8,09%400
15.12.23,385-9,43%100
15.12.23,3849-9,46%100
15.10.01,383-9,90%400
15.09.19,385-9,43%1.000
15.08.06,387-8,96%3.000
15.06.54,3811-10,35%4.626
15.05.26,3845-9,55%100
15.04.11,388-8,73%225

(*) I dati sono limitati agli ultimi 100 contratti.

```