Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Hcw Biologics

Mercato: NASDAQ - National

0,324
+1,16%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.01,3239-1,46%100
21.59.01,324-1,43%300
21.58.48,3239-1,46%200
21.58.35,3237-1,52%100
21.58.17,318-3,26%200
21.58.14,3239-1,46%300
21.57.44,3204-2,53%100
21.57.44,3229-1,76%187
21.57.44,3229-1,76%400
21.56.49,3228-1,79%300
21.56.09,3204-2,53%100
21.56.09,3228-1,79%300
21.54.28,3204-2,53%100
21.54.13,3204-2,53%200
21.50.13,318-3,26%1.000
21.48.14,3179-3,29%835
21.48.11,3229-1,76%120
21.44.55,3194-2,83%2.407
21.44.55,3198-2,71%100
21.42.15,3177-3,35%100
21.38.58,3161-3,83%160
21.35.32,3193-2,86%137
21.33.49,3161-3,83%1.000
21.33.39,3182-3,19%900
21.32.39,3194-2,83%442
21.32.39,3193-2,86%496
21.24.18,3166-3,68%100
21.22.15,3139-4,50%149
21.13.35,3193-2,86%250
20.45.03,3133-4,69%100
OraValoreVar.%Volume
20.45.03,314-4,47%100
20.45.03,3139-4,50%100
20.45.03,3133-4,69%100
20.45.03,3138-4,53%200
20.44.45,3133-4,69%200
20.35.28,315-4,17%215
20.35.08,3152-4,11%200
20.35.08,3151-4,14%100
20.34.03,3151-4,14%100
20.30.48,3156-3,99%200
20.26.43,3161-3,83%200
20.26.43,3156-3,99%200
20.26.10,3162-3,80%100
20.25.59,3194-2,83%3.200
20.19.59,3172-3,50%300
20.11.03,3173-3,47%100
20.04.09,3152-4,11%100
20.00.09,3151-4,14%1.500
20.00.09,3165-3,71%200
20.00.09,3172-3,50%2.998
19.59.59,3172-3,50%1.000
19.59.56,3172-3,50%1.000
19.59.48,3193-2,86%400
19.59.48,3172-3,50%600
19.59.45,3172-3,50%1.000
19.50.33,3195-2,80%200
19.50.33,319-2,95%200
19.50.33,3189-2,98%400
19.50.33,319-2,95%200
19.48.56,3151-4,14%9.983
OraValoreVar.%Volume
19.48.56,32-2,65%246
19.35.23,3151-4,14%100
19.32.41,315-4,17%167
19.14.33,3143-4,38%100
19.14.04,3139-4,50%100
19.13.36,325-1,13%1.412
19.13.36,3237-1,52%100
19.03.15,3251-1,10%4.000
19.03.15,325-1,13%6.390
19.03.09,3256-0,94%3.000
18.57.33,325-1,13%100
18.37.51,3309+0,67%100
18.31.58,33+0,40%324
18.29.50,328-0,21%100
18.20.14,325-1,13%100
18.17.19,3309+0,67%2.000
18.16.43,3251-1,10%1.000
18.14.57,3365+2,37%500
18.14.07,325-1,13%779
18.08.51,3309+0,67%416
18.01.44,325-1,13%1.000
17.55.01,3288+0,03%100
17.53.00,3289+0,06%10.000
17.49.27,325-1,13%2.700
17.42.16,3303+0,49%350
17.40.20,3327+1,22%500
17.39.53,3318+0,94%200
17.39.17,3278-0,27%3.884
17.39.17,3237-1,52%1.116
17.25.24,3319+0,97%5.511
OraValoreVar.%Volume
17.25.24,3297+0,30%100
17.25.24,3249-1,16%600
17.25.24,3248-1,19%150
17.23.36,32-2,65%100
17.20.25,3101-5,66%100
17.19.31,3139-4,50%199
17.19.31,3143-4,38%100
17.15.51,3128-4,84%3.000
17.06.44,313-4,78%1.000
17.06.00,3043-7,42%256

(*) I dati sono limitati agli ultimi 100 contratti.

```