Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Hcw Biologics

Mercato: NASDAQ - National

1,11
+2,78%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,11+2,78%6.810
21.59.151,10+1,85%132
21.59.151,09+0,93%180
21.58.041,095+1,39%135
21.58.041,09+0,93%100
21.57.451,095+1,39%200
21.57.451,0915+1,06%434
21.57.451,095+1,39%200
21.57.231,10+1,85%397
21.55.441,1083+2,62%254
21.55.261,10+1,85%806
21.55.141,095+1,39%300
21.54.151,09+0,93%1.181
21.53.091,0922+1,13%350
21.53.001,10+1,85%400
21.52.321,0901+0,94%100
21.51.161,1099+2,77%1.751
21.42.241,095+1,39%400
21.41.421,09+0,93%151
21.38.411,095+1,39%300
21.38.151,08INV.100
21.38.071,095+1,39%100
21.35.551,08INV.189
21.32.341,09+0,93%600
21.29.171,08INV.100
21.29.011,085+0,46%434
21.15.501,0801+0,01%1.200
21.15.471,08INV.1.200
21.14.101,09+0,93%100
21.07.081,10+1,85%100
OraValoreVar.%Volume
21.03.431,0906+0,98%133
20.53.101,09+0,93%700
20.49.401,0903+0,95%125
20.41.441,0922+1,13%200
20.41.301,0902+0,94%200
20.41.141,0901+0,94%200
20.40.251,0902+0,94%965
20.31.211,0906+0,98%4.683
20.16.461,0901+0,94%2.000
20.15.301,09+0,93%1.500
20.14.381,10+1,85%100
20.14.241,09+0,93%800
20.14.241,095+1,39%200
20.13.311,09+0,93%1.000
20.12.591,0901+0,94%500
20.12.131,09+0,93%1.200
20.10.361,095+1,39%1.000
20.08.191,10+1,85%200
20.06.431,1001+1,86%2.500
20.04.511,11+2,78%1.500
20.04.141,105+2,31%100
20.04.131,12+3,70%100
20.04.131,1101+2,79%1.700
19.51.121,10+1,85%785
19.51.121,11+2,78%300
19.21.231,09+0,93%200
19.05.361,10+1,85%100
19.01.511,09+0,93%240
18.59.011,10+1,85%1.000
18.26.281,0805+0,05%100
OraValoreVar.%Volume
18.26.281,0848+0,44%500
18.26.281,08INV.400
18.12.561,09+0,93%124
18.08.281,095+1,39%120
18.07.511,09+0,93%100
18.06.401,07-0,93%200
17.49.331,08INV.139
17.48.351,095+1,39%300
17.35.081,085+0,46%200
17.35.081,09+0,93%315
17.35.081,08INV.1.925
17.32.251,075-0,46%241
17.28.011,09+0,93%1.300
17.25.431,08INV.1.300
17.25.301,09+0,93%3.000
17.24.421,11+2,78%3.048
17.19.541,10+1,85%850
17.19.481,11+2,78%147
17.19.481,10+1,85%2.715
17.19.481,09+0,93%4.995
17.19.481,08INV.2.732
17.19.481,079-0,09%100
17.19.481,07-0,93%2.116
17.19.481,06-1,85%125
17.18.561,0501-2,77%500
17.03.051,0504-2,74%574
16.59.461,045-3,24%3.008
16.58.471,059-1,94%100
16.58.441,0599-1,86%300
16.56.181,0591-1,94%500
OraValoreVar.%Volume
16.55.221,05-2,78%500
16.54.331,06-1,85%240
16.34.271,04-3,70%150
16.24.521,045-3,24%300
16.23.421,0596-1,89%150
16.18.501,0321-4,44%100
16.18.501,0354-4,13%500
16.18.501,032-4,44%200
16.18.501,03-4,63%200
16.10.051,06-1,85%344

(*) I dati sono limitati agli ultimi 100 contratti.

```