Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Health In Tech

Mercato: NASDAQ - National

1,27
-1,55%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,27-1,55%3.612
21.59.571,29INV.300
21.59.571,27-1,55%100
21.59.311,285-0,39%793
21.59.221,29INV.100
21.59.221,285-0,39%200
21.59.211,29INV.309
21.58.491,2995+0,74%200
21.58.491,29INV.320
21.58.491,30+0,78%429
21.58.491,29INV.600
21.58.491,285-0,39%200
21.58.491,29INV.635
21.58.491,285-0,39%100
21.58.491,29INV.863
21.58.491,285-0,39%863
21.58.491,29INV.100
21.58.491,285-0,39%100
21.58.491,28-0,78%1.967
21.58.491,275-1,16%1.806
21.58.491,2799-0,78%1.600
21.58.491,28-0,78%1.430
21.58.491,275-1,16%130
21.58.441,28-0,78%100
21.58.441,275-1,16%100
21.58.441,28-0,78%100
21.58.441,275-1,16%100
21.58.431,28-0,78%100
21.58.431,275-1,16%100
21.58.431,28-0,78%100
OraValoreVar.%Volume
21.58.431,275-1,16%100
21.58.431,28-0,78%300
21.58.431,275-1,16%300
21.58.431,28-0,78%300
21.58.431,275-1,16%500
21.52.551,27-1,55%1.735
21.52.241,26-2,33%100
21.51.571,2699-1,56%1.000
21.51.451,26-2,33%100
21.51.391,265-1,94%250
21.50.401,27-1,55%1.541
21.50.111,27-1,55%100
21.50.111,26-2,33%1.534
21.49.591,26-2,33%400
21.49.501,265-1,94%400
21.49.501,26-2,33%200
21.49.501,265-1,94%200
21.49.501,26-2,33%2.200
21.49.501,265-1,94%200
21.49.501,26-2,33%10.525
21.49.501,265-1,94%300
21.49.411,27-1,55%10.000
21.49.391,265-1,94%600
21.49.331,27-1,55%1.632
21.49.321,26-2,33%3.673
21.49.321,27-1,55%19.877
21.49.321,271-1,47%214
21.49.321,2801-0,77%12.400
21.49.321,28-0,78%100
21.49.321,285-0,39%100
OraValoreVar.%Volume
21.49.321,28-0,78%12.300
21.49.321,285-0,39%100
21.49.321,28-0,78%100
21.49.321,281-0,70%849
21.49.321,285-0,39%200
21.49.231,29INV.20.012
21.49.221,295+0,39%100
21.49.151,295+0,39%100
21.49.151,29INV.100
21.49.121,30+0,78%326
21.49.071,3001+0,78%100
21.49.071,30+0,78%400
21.49.071,3001+0,78%13.500
21.49.071,30+0,78%676
21.49.071,3001+0,78%2.200
21.49.071,30+0,78%13.300
21.49.071,3001+0,78%400
21.49.071,30+0,78%2.200
21.49.071,301+0,85%900
21.49.071,31+1,55%1.235
21.48.191,3085+1,43%1.000
21.48.171,31+1,55%190
21.48.171,30+0,78%153
21.47.581,29INV.397
21.47.581,295+0,39%370
21.47.561,283-0,54%220
21.47.201,29INV.264
21.46.071,27-1,55%2.000
21.45.251,26-2,33%1.221
21.43.261,23-4,65%1.216
OraValoreVar.%Volume
21.42.201,22-5,43%1.300
21.41.591,225-5,04%108
21.38.141,22-5,43%100
21.37.521,2299-4,66%3.000
21.32.391,22-5,43%100
21.30.031,23-4,65%7.152
21.29.171,225-5,04%2.729
21.29.171,21-6,20%14.681
21.29.171,225-5,04%2.520
21.28.531,239-3,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```