Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Health In Tech

Mercato: NASDAQ - National

1,08
+8,01%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.521,08INV.100
21.59.521,075-0,46%100
21.59.521,07-0,93%100
21.59.521,08INV.1.072
21.59.521,09+0,93%100
21.59.521,07-0,93%300
21.58.431,06-1,85%100
21.58.431,055-2,31%480
21.58.431,06-1,85%1.684
21.58.421,05-2,78%200
21.58.421,06-1,85%231
21.58.421,065-1,39%387
21.58.371,06-1,85%244
21.55.231,075-0,46%100
21.38.091,06-1,85%100
21.33.131,07-0,93%30.116
21.30.251,08INV.900
21.26.291,07-0,93%100
21.17.061,10+1,85%100
21.13.571,09+0,93%100
20.44.401,08INV.100
20.39.321,085+0,46%1.000
20.35.411,08INV.3.450
20.29.371,07-0,93%100
20.14.431,08INV.1.000
20.14.221,06-1,85%600
20.05.091,07-0,93%200
20.04.581,05-2,78%100
19.52.261,06-1,85%300
19.52.261,07-0,93%2.503
OraValoreVar.%Volume
19.49.331,085+0,46%108
19.46.231,07-0,93%100
19.44.381,085+0,46%327
19.44.381,0812+0,11%673
19.43.311,08INV.100
19.40.501,085+0,46%1.403
19.40.321,07-0,93%397
19.40.271,0701-0,92%200
19.16.481,085+0,46%200
19.13.411,10+1,85%100
19.02.381,105+2,31%1.500
18.58.281,115+3,24%175
18.58.281,11+2,78%600
18.41.511,12+3,70%1.000
18.39.481,1127+3,03%100
18.36.281,11+2,78%100
18.21.021,12+3,70%100
18.13.011,11+2,78%3.000
17.31.511,10+1,85%203
17.22.501,11+2,78%200
17.13.551,095+1,39%125
17.13.551,1099+2,77%867
17.11.041,094+1,30%2.000
17.10.471,095+1,39%3.000
17.07.401,09+0,93%100
17.06.341,08INV.600
17.01.041,07-0,93%500
16.59.341,0732-0,63%4.000
16.53.181,077-0,28%100
16.38.141,07-0,93%1.327
OraValoreVar.%Volume
16.23.511,06-1,85%600
16.21.061,055-2,31%100
16.14.191,0586-1,98%100
16.13.061,05-2,78%100
16.12.511,055-2,31%100
16.09.241,05-2,78%500
16.04.431,05-2,78%1.700
16.04.431,04-3,70%100
16.04.431,05-2,78%100
16.04.431,03-4,63%900
16.04.431,05-2,78%561
16.04.431,04-3,70%200
16.04.431,03-4,63%500
16.04.431,05-2,78%800
16.04.431,03-4,63%200
16.04.431,05-2,78%800
16.04.431,04-3,70%440
16.02.241,03-4,63%1.000
16.01.151,01-6,48%100
16.00.231,0101-6,47%100
15.56.261,01-6,48%1.560
15.51.201,02-5,56%438
15.47.401,035-4,17%100
15.40.081,04-3,70%100
15.40.021,01-6,48%100
15.39.341,05-2,78%100
15.38.511,03-4,63%100
15.38.481,02-5,56%100
15.38.351,05-2,78%100
15.38.151,03-4,63%100
OraValoreVar.%Volume
15.35.061,04-3,70%2.454
15.35.061,0399-3,71%343
15.35.061,03-4,63%100
15.34.171,03-4,63%300
15.34.171,04-3,70%2.000
15.34.171,04-3,70%1.100
15.33.191,02-5,56%200
15.30.151,0124-6,26%110
22.00.00,9999-7,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```