Milano 17:35
51.265 -1,00%
Nasdaq 18:03
29.304 -0,46%
Dow Jones 18:03
52.066 +0,28%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Healthequity

Mercato: NASDAQ - National

87,23
+4,55%

valuta in USD

Ultimo aggiornamento: 26/06/2026 18.03
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
18.03.4287,23+4,55%100
18.01.4987,225+4,55%200
18.00.0587,24+4,57%100
17.59.1487,18+4,49%100
17.59.1187,15+4,46%401
17.59.1187,16+4,47%100
17.59.1187,15+4,46%1.100
17.59.0187,095+4,39%100
17.58.3187,09+4,39%100
17.57.0487,145+4,45%100
17.56.5887,035+4,32%155
17.56.2587,05+4,34%200
17.54.4787,05+4,34%200
17.54.4787,04+4,33%100
17.54.3587,07+4,36%100
17.54.3587,10+4,40%200
17.52.5787,102+4,40%119
17.51.3687,21+4,53%300
17.51.3687,23+4,55%100
17.50.1087,34+4,69%100
17.49.0087,38+4,73%584
17.48.5487,37+4,72%100
17.48.5487,38+4,73%200
17.48.5487,2655+4,60%309
17.47.5887,35+4,70%100
17.47.5887,36+4,71%200
17.47.5887,30+4,64%100
17.47.5887,36+4,71%100
17.47.5787,35+4,70%200
17.47.5787,36+4,71%300
OraValoreVar.%Volume
17.47.2387,43+4,79%100
17.47.1987,51+4,89%100
17.47.1987,43+4,79%100
17.47.1987,435+4,80%100
17.47.0287,425+4,79%100
17.46.4087,3754+4,73%117
17.45.4287,425+4,79%284
17.43.3887,465+4,84%100
17.43.3887,40+4,76%100
17.43.2987,455+4,82%100
17.43.2887,43+4,79%100
17.43.2887,44+4,81%200
17.43.2887,43+4,79%100
17.43.2887,44+4,81%100
17.43.2687,545+4,93%100
17.43.2687,44+4,81%1.857
17.43.2687,545+4,93%853
17.43.2487,60+5,00%205
17.41.1487,545+4,93%700
17.40.0987,54+4,93%100
17.40.0487,50+4,88%400
17.40.0287,58+4,97%172
17.40.0187,53+4,91%200
17.40.0187,54+4,93%100
17.40.0187,53+4,91%500
17.40.0187,58+4,97%100
17.40.0187,57+4,96%300
17.40.0187,58+4,97%300
17.40.0087,61+5,01%498
17.37.5187,65+5,06%100
OraValoreVar.%Volume
17.37.5187,64+5,05%100
17.37.5187,635+5,04%100
17.37.1287,62+5,02%100
17.37.1287,585+4,98%200
17.37.0387,62+5,02%500
17.37.0387,58+4,97%127
17.36.5887,58+4,97%100
17.36.1187,565+4,96%100
17.36.1187,58+4,97%200
17.36.1187,5625+4,95%100
17.36.1187,58+4,97%100
17.35.5587,56+4,95%100
17.35.5587,58+4,97%100
17.35.5587,57+4,96%200
17.35.5587,58+4,97%100
17.35.5587,57+4,96%100
17.35.5487,51+4,89%300
17.33.5887,505+4,88%100
17.33.5887,445+4,81%100
17.32.5087,50+4,88%190
17.31.0487,56+4,95%100
17.30.3787,47+4,84%300
17.30.0887,56+4,95%100
17.30.0887,57+4,96%100
17.28.1087,45+4,82%100
17.27.3187,46+4,83%100
17.27.3187,45+4,82%100
17.27.3187,46+4,83%100
17.27.3187,45+4,82%100
17.27.3087,375+4,73%100
OraValoreVar.%Volume
17.27.3087,44+4,81%300
17.27.3087,42+4,78%100
17.27.3087,43+4,79%212
17.27.3087,44+4,81%300
17.27.3087,43+4,79%100
17.27.3087,44+4,81%300
17.27.3087,45+4,82%100
17.27.3087,44+4,81%315
17.27.3087,52+4,90%6.212
17.27.0087,49+4,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```