Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Healthequity

Mercato: NASDAQ - National

81,65
-3,76%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0081,65INV.92.867
21.59.5981,67+0,02%186
21.59.5981,65INV.300
21.59.5981,66+0,01%351
21.59.5881,62-0,04%1.274
21.59.5881,63-0,02%507
21.59.5881,64-0,01%200
21.59.5781,65INV.100
21.59.5781,63-0,02%233
21.59.5681,64-0,01%288
21.59.5081,66+0,01%226
21.59.5081,655+0,01%172
21.59.5081,67+0,02%100
21.59.5081,69+0,05%100
21.59.5081,67+0,02%333
21.59.4481,64-0,01%612
21.59.4481,66+0,01%713
21.59.4381,66+0,01%327
21.59.4081,655+0,01%200
21.59.3581,68+0,04%300
21.59.3481,655+0,01%120
21.59.3181,63-0,02%100
21.59.2581,655+0,01%223
21.59.2081,61-0,05%100
21.59.2081,605-0,06%100
21.59.2081,60-0,06%100
21.59.1381,69+0,05%100
21.59.1181,60-0,06%257
21.59.1181,61-0,05%100
21.59.0981,68+0,04%159
OraValoreVar.%Volume
21.59.0781,6975+0,06%100
21.59.0781,675+0,03%200
21.59.0481,69+0,05%100
21.59.0081,68+0,04%100
21.58.5981,62-0,04%100
21.58.5781,65INV.200
21.58.3981,54-0,13%100
21.58.3481,65INV.100
21.58.3081,58-0,09%100
21.58.1681,65INV.780
21.58.0581,61-0,05%100
21.58.0481,59-0,07%100
21.58.0481,665+0,02%100
21.58.0481,595-0,07%132
21.58.0481,60-0,06%100
21.58.0481,57-0,10%100
21.58.0481,60-0,06%200
21.58.0481,57-0,10%3.299
21.57.5981,54-0,13%100
21.57.5381,57-0,10%300
21.57.5381,55-0,12%149
21.57.5381,56-0,11%100
21.57.5381,55-0,12%748
21.57.5381,56-0,11%100
21.57.5181,62-0,04%206
21.57.4581,59-0,07%100
21.57.4481,62-0,04%100
21.57.4081,605-0,06%100
21.57.3781,67+0,02%200
21.57.3281,58-0,09%100
OraValoreVar.%Volume
21.57.1881,675+0,03%100
21.57.0581,66+0,01%600
21.57.0181,74+0,11%100
21.57.0181,75+0,12%100
21.57.0181,73+0,10%100
21.57.0181,75+0,12%100
21.57.0181,70+0,06%100
21.57.0181,69+0,05%100
21.57.0181,70+0,06%200
21.57.0181,75+0,12%100
21.57.0181,72+0,09%200
21.57.0181,73+0,10%100
21.57.0181,75+0,12%300
21.57.0181,72+0,09%109
21.57.0181,73+0,10%100
21.57.0181,75+0,12%100
21.57.0181,74+0,11%504
21.57.0181,72+0,09%516
21.57.0181,74+0,11%100
21.57.0181,75+0,12%100
21.57.0081,775+0,15%100
21.57.0081,75+0,12%400
21.56.5981,865+0,26%100
21.56.5781,86+0,26%100
21.56.5681,74+0,11%100
21.56.5081,865+0,26%100
21.56.4181,86+0,26%100
21.56.2981,74+0,11%100
21.56.1481,87+0,27%100
21.56.1181,78+0,16%100
OraValoreVar.%Volume
21.56.0781,86+0,26%100
21.56.0481,99+0,42%200
21.56.0481,85+0,24%100
21.56.0081,825+0,21%149
21.55.4581,82+0,21%600
21.55.4581,83+0,22%500
21.55.4581,82+0,21%100
21.55.4581,84+0,23%300
21.55.4581,83+0,22%100
21.55.4581,88+0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```