Milano 14:05
44.145 +1,79%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:05
10.103 +1,38%
Francoforte 14:05
23.032 +1,74%

Healthequity

Mercato: NASDAQ - National

82,1
+0,56%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0082,10INV.191.333
21.00.0082,12+0,02%100
21.00.0082,14+0,05%1.024
20.59.5982,13+0,04%100
20.59.5982,15+0,06%200
20.59.5982,14+0,05%100
20.59.5982,12+0,02%2.600
20.59.5982,13+0,04%457
20.59.5882,20+0,12%142
20.59.5882,15+0,06%458
20.59.5882,13+0,04%100
20.59.5882,15+0,06%500
20.59.5882,13+0,04%425
20.59.5882,135+0,04%100
20.59.5882,14+0,05%4.166
20.59.5882,15+0,06%244
20.59.5782,19+0,11%134
20.59.5782,16+0,07%128
20.59.5782,14+0,05%300
20.59.5482,16+0,07%124
20.59.5482,15+0,06%194
20.59.5482,11+0,01%100
20.59.5482,14+0,05%381
20.59.5382,15+0,06%200
20.59.5282,16+0,07%176
20.59.5282,14+0,05%200
20.59.5182,145+0,05%400
20.59.5182,13+0,04%200
20.59.5182,14+0,05%200
20.59.5182,145+0,05%100
OraValoreVar.%Volume
20.59.5082,13+0,04%843
20.59.3882,14+0,05%300
20.59.3282,125+0,03%300
20.59.3182,14+0,05%100
20.59.3182,125+0,03%195
20.59.3082,14+0,05%100
20.59.3082,125+0,03%113
20.59.2982,12+0,02%500
20.59.2882,125+0,03%600
20.59.1582,14+0,05%100
20.59.1182,115+0,02%300
20.59.0882,10INV.170
20.59.0782,115+0,02%200
20.59.0382,09-0,01%600
20.58.5182,11+0,01%100
20.58.4982,12+0,02%160
20.58.4482,09-0,01%1.040
20.58.3382,065-0,04%100
20.58.3382,075-0,03%100
20.58.3382,09-0,01%100
20.58.3382,08-0,02%225
20.58.2582,0875-0,02%100
20.58.0882,06-0,05%100
20.58.0782,04-0,07%200
20.58.0782,03-0,09%210
20.58.0782,02-0,10%369
20.58.0581,995-0,13%100
20.58.0482,03-0,09%100
20.58.0081,99-0,13%294
20.57.3881,995-0,13%200
OraValoreVar.%Volume
20.57.3882,00-0,12%100
20.57.3681,99-0,13%1.600
20.57.3482,01-0,11%200
20.57.3482,02-0,10%917
20.57.3382,01-0,11%300
20.57.3382,00-0,12%148
20.57.3382,01-0,11%100
20.57.3382,00-0,12%1.098
20.57.3382,01-0,11%100
20.57.3382,00-0,12%346
20.57.3382,01-0,11%100
20.57.3382,00-0,12%268
20.57.1782,075-0,03%300
20.57.0782,16+0,07%200
20.57.0782,08-0,02%200
20.57.0782,152+0,06%100
20.57.0782,15+0,06%200
20.57.0782,14+0,05%100
20.57.0782,12+0,02%100
20.57.0782,16+0,07%100
20.57.0382,00-0,12%700
20.56.5582,00-0,12%135
20.56.5582,01-0,11%300
20.56.5282,02-0,10%100
20.56.4782,145+0,05%100
20.56.4582,14+0,05%100
20.56.2682,04-0,07%200
20.56.0882,02-0,10%100
20.56.0382,0382-0,08%200
20.55.5582,03-0,09%200
OraValoreVar.%Volume
20.55.5282,01-0,11%619
20.55.2581,925-0,21%100
20.55.2082,00-0,12%100
20.55.0282,2675+0,20%100
20.55.0181,99-0,13%130
20.55.0081,98-0,15%100
20.55.0082,00-0,12%120
20.55.0081,99-0,13%700
20.54.5181,94-0,19%100
20.54.5181,91-0,23%330

(*) I dati sono limitati agli ultimi 100 contratti.

```