Milano 12:43
51.179 -1,17%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 12:43
10.451 -0,75%
Francoforte 12:43
24.671 -1,30%

Healthequity

Mercato: NASDAQ - National

83,43
-1,85%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0083,43INV.115.775
21.59.5983,44+0,01%100
21.59.5983,45+0,02%200
21.59.5983,44+0,01%100
21.59.5983,45+0,02%200
21.59.5883,37-0,07%100
21.59.5883,41-0,02%100
21.59.5883,45+0,02%613
21.59.5783,405-0,03%100
21.59.5583,36-0,08%100
21.59.5083,44+0,01%100
21.59.4583,41-0,02%100
21.59.4583,43INV.127
21.59.4283,50+0,08%100
21.59.3783,43INV.100
21.59.3783,46+0,04%200
21.59.3383,43INV.204
21.59.3183,40-0,04%100
21.59.3083,36-0,08%100
21.59.2883,35-0,10%100
21.59.2883,38-0,06%182
21.59.2483,36-0,08%100
21.59.1383,38-0,06%200
21.59.0083,325-0,13%210
21.58.5183,30-0,16%100
21.58.4283,35-0,10%492
21.58.4283,325-0,13%100
21.58.4283,325-0,13%420
21.58.4183,30-0,16%100
21.58.4183,35-0,10%100
OraValoreVar.%Volume
21.58.3083,31-0,14%100
21.58.2683,29-0,17%100
21.58.2583,305-0,15%100
21.58.1983,29-0,17%100
21.58.1983,295-0,16%100
21.58.1683,355-0,09%100
21.58.1483,30-0,16%100
21.58.1383,365-0,08%118
21.58.1383,29-0,17%200
21.58.0883,31-0,14%100
21.58.0483,365-0,08%1.100
21.58.0483,36-0,08%100
21.57.5683,35-0,10%100
21.57.3883,415-0,02%100
21.57.3883,41-0,02%300
21.57.3683,41-0,02%200
21.57.3183,34-0,11%100
21.57.1583,35-0,10%100
21.57.0383,405-0,03%161
21.56.5183,365-0,08%300
21.56.5083,34-0,11%100
21.56.4683,42-0,01%100
21.56.4683,36-0,08%100
21.56.4683,42-0,01%100
21.56.4683,38-0,06%100
21.56.4683,42-0,01%1.496
21.56.4683,425-0,01%200
21.56.2483,49+0,07%100
21.56.1683,42-0,01%802
21.56.1683,41-0,02%100
OraValoreVar.%Volume
21.56.1683,42-0,01%854
21.56.1683,41-0,02%225
21.56.1583,33-0,12%304
21.56.0183,325-0,13%300
21.55.5783,39-0,05%100
21.55.3783,38-0,06%100
21.55.2583,44+0,01%100
21.55.1683,45+0,02%100
21.55.0883,52+0,11%100
21.55.0783,565+0,16%100
21.55.0783,545+0,14%100
21.55.0783,57+0,17%360
21.55.0583,53+0,12%100
21.55.0583,54+0,13%100
21.55.0583,56+0,16%200
21.55.0583,59+0,19%322
21.55.0583,605+0,21%103
21.55.0583,59+0,19%560
21.55.0583,54+0,13%200
21.55.0083,63+0,24%100
21.55.0083,64+0,25%100
21.54.4583,58+0,18%200
21.54.4383,59+0,19%100
21.54.4183,68+0,30%200
21.54.2183,705+0,33%105
21.54.0583,71+0,34%100
21.53.3883,59+0,19%100
21.53.3883,58+0,18%479
21.53.3783,57+0,17%100
21.53.3783,565+0,16%100
OraValoreVar.%Volume
21.53.3783,5125+0,10%200
21.53.3783,525+0,11%100
21.53.3783,485+0,07%100
21.53.3783,525+0,11%300
21.53.3783,51+0,10%198
21.53.3783,55+0,14%100
21.53.3783,51+0,10%100
21.53.3783,54+0,13%100
21.53.3783,52+0,11%200
21.53.3783,51+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```