Milano 10:42
53.756 +0,09%
Nasdaq 11-ago
29.525 0,00%
Dow Jones 11-ago
53.792 -0,34%
Londra 10:42
10.834 -0,09%
Francoforte 10:42
26.450 +0,22%

Healthequity

Mercato: NASDAQ - National

105,57
-1,14%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.00105,57INV.83.313
21.59.58105,55-0,02%242
21.59.58105,555-0,01%100
21.59.56105,56-0,01%100
21.59.53105,58+0,01%100
21.59.53105,55-0,02%400
21.59.53105,56-0,01%100
21.59.51105,53-0,04%100
21.59.51105,532-0,04%121
21.59.51105,53-0,04%500
21.59.50105,52-0,05%110
21.59.50105,50-0,07%300
21.59.50105,52-0,05%100
21.59.50105,50-0,07%400
21.59.49105,53-0,04%100
21.59.49105,52-0,05%346
21.59.49105,51-0,06%1.438
21.59.49105,51-0,06%100
21.59.45105,49-0,08%700
21.59.45105,46-0,10%100
21.59.43105,50-0,07%400
21.59.43105,49-0,08%200
21.59.41105,48-0,09%100
21.59.41105,45-0,11%100
21.59.40105,51-0,06%100
21.59.36105,48-0,09%100
21.59.35105,45-0,11%100
21.59.28105,46-0,10%100
21.59.28105,45-0,11%102
21.59.26105,46-0,10%200
OraValoreVar.%Volume
21.59.25105,425-0,14%123
21.59.24105,45-0,11%380
21.59.21105,44-0,12%300
21.59.21105,41-0,15%300
21.59.18105,44-0,12%100
21.59.18105,455-0,11%100
21.59.13105,455-0,11%200
21.59.11105,47-0,09%745
21.59.11105,445-0,12%100
21.59.11105,47-0,09%502
21.59.10105,445-0,12%848
21.59.04105,45-0,11%100
21.59.04105,445-0,12%100
21.59.00105,44-0,12%200
21.58.55105,43-0,13%100
21.58.53105,42-0,14%555
21.58.53105,41-0,15%400
21.58.53105,42-0,14%407
21.58.52105,395-0,17%200
21.58.50105,41-0,15%270
21.58.50105,45-0,11%100
21.58.43105,46-0,10%395
21.58.39105,51-0,06%100
21.58.39105,4603-0,10%254
21.58.35105,50-0,07%306
21.58.35105,515-0,05%100
21.58.35105,48-0,09%404
21.58.19105,52-0,05%400
21.58.19105,51-0,06%100
21.58.09105,38-0,18%100
OraValoreVar.%Volume
21.58.07105,415-0,15%100
21.58.03105,45-0,11%200
21.58.02105,44-0,12%100
21.57.59105,385-0,18%290
21.57.59105,445-0,12%200
21.57.44105,53-0,04%100
21.57.44105,47-0,09%300
21.57.43105,53-0,04%502
21.57.40105,59+0,02%200
21.57.30105,71+0,13%100
21.57.07105,73+0,15%158
21.57.07105,67+0,09%400
21.57.07105,71+0,13%100
21.57.07105,67+0,09%300
21.57.06105,615+0,04%200
21.57.06105,65+0,08%100
21.57.05105,66+0,09%300
21.57.05105,67+0,09%200
21.57.05105,68+0,10%488
21.57.05105,70+0,12%100
21.57.05105,68+0,10%396
21.56.45105,755+0,18%200
21.56.15105,795+0,21%400
21.56.10105,79+0,21%100
21.56.10105,855+0,27%300
21.56.10105,67+0,09%200
21.56.10105,63+0,06%146
21.56.10105,65+0,08%300
21.56.10105,64+0,07%500
21.56.10105,65+0,08%100
OraValoreVar.%Volume
21.56.10105,64+0,07%208
21.56.10105,63+0,06%289
21.56.10105,635+0,06%892
21.55.33105,595+0,02%212
21.55.25105,545-0,02%122
21.55.14105,595+0,02%100
21.55.10105,60+0,03%100
21.55.10105,63+0,06%100
21.55.10105,62+0,05%100
21.55.10105,63+0,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```