Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Healthequity

Mercato: NASDAQ - National

79,45
+0,29%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0079,45INV.226.951
21.59.5979,47+0,03%400
21.59.5779,44-0,01%240
21.59.5779,46+0,01%100
21.59.5779,47+0,03%140
21.59.5779,42-0,04%100
21.59.5779,44-0,01%580
21.59.5479,47+0,03%340
21.59.5479,46+0,01%500
21.59.5079,45INV.400
21.59.4779,41-0,05%200
21.59.4679,385-0,08%100
21.59.4379,40-0,06%100
21.59.4379,445-0,01%104
21.59.4379,43-0,03%301
21.59.4079,445-0,01%400
21.59.3979,46+0,01%100
21.59.2879,47+0,03%200
21.59.2779,46+0,01%200
21.59.2479,45INV.200
21.59.2179,44-0,01%100
21.59.2179,445-0,01%369
21.59.2179,46+0,01%301
21.59.2179,45INV.216
21.59.2179,46+0,01%120
21.59.2179,45INV.600
21.59.2179,46+0,01%1.386
21.59.2079,475+0,03%100
21.59.1979,49+0,05%100
21.59.1579,475+0,03%200
OraValoreVar.%Volume
21.59.1479,47+0,03%100
21.59.1479,50+0,06%100
21.59.1279,485+0,04%223
21.59.1279,47+0,03%457
21.59.1179,46+0,01%2.686
21.59.0779,49+0,05%1.200
21.59.0779,48+0,04%100
21.59.0679,47+0,03%100
21.59.0579,46+0,01%200
21.59.0579,43-0,03%265
21.59.0579,41-0,05%700
21.59.0579,38-0,09%100
21.59.0579,37-0,10%200
21.59.0279,385-0,08%368
21.59.0279,34-0,14%100
21.59.0279,39-0,08%100
21.59.0179,37-0,10%568
21.59.0179,355-0,12%100
21.59.0179,37-0,10%432
21.59.0179,36-0,11%100
21.59.0179,37-0,10%500
21.59.0179,36-0,11%100
21.59.0179,35-0,13%1.700
21.59.0179,34-0,14%100
21.59.0079,35-0,13%100
21.58.5679,34-0,14%200
21.58.5179,335-0,14%100
21.58.4979,35-0,13%200
21.58.4979,34-0,14%772
21.58.4979,35-0,13%100
OraValoreVar.%Volume
21.58.4979,34-0,14%200
21.58.4979,345-0,13%200
21.58.4879,35-0,13%400
21.58.4479,36-0,11%200
21.58.4479,35-0,13%216
21.58.4279,36-0,11%100
21.58.4079,34-0,14%200
21.58.3179,325-0,16%100
21.58.3179,335-0,14%100
21.58.2879,34-0,14%100
21.58.2579,325-0,16%200
21.58.2179,33-0,15%242
21.58.2179,34-0,14%200
21.58.1579,32-0,16%100
21.58.1479,34-0,14%100
21.58.1079,315-0,17%600
21.58.0379,30-0,19%100
21.58.0379,295-0,20%100
21.58.0379,30-0,19%225
21.58.0379,295-0,20%100
21.58.0179,315-0,17%200
21.57.5179,33-0,15%600
21.57.3179,32-0,16%100
21.57.2579,345-0,13%100
21.57.1679,32-0,16%100
21.57.1379,42-0,04%100
21.57.1279,315-0,17%100
21.57.0779,35-0,13%100
21.57.0779,30-0,19%100
21.57.0779,26-0,24%100
OraValoreVar.%Volume
21.57.0779,30-0,19%100
21.57.0779,28-0,21%100
21.57.0779,27-0,23%100
21.57.0779,30-0,19%300
21.57.0779,26-0,24%300
21.57.0579,225-0,28%100
21.57.0279,25-0,25%100
21.57.0279,24-0,26%200
21.57.0279,22-0,29%100
21.57.0279,24-0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```