Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Healthequity

Mercato: NASDAQ - National

88,29
-0,35%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5988,29+0,05%462
21.59.5488,28+0,03%100
21.59.5488,27+0,02%102
21.59.5488,29+0,05%119
21.59.5488,27+0,02%400
21.59.5388,26+0,01%100
21.59.5388,27+0,02%100
21.59.5388,28+0,03%100
21.59.5388,29+0,05%100
21.59.5388,28+0,03%100
21.59.5388,27+0,02%700
21.59.5388,28+0,03%100
21.59.5388,27+0,02%305
21.59.5188,285+0,04%200
21.59.5188,28+0,03%100
21.59.5188,27+0,02%100
21.59.4988,29+0,05%482
21.59.4888,31+0,07%141
21.59.4688,30+0,06%100
21.59.4688,28+0,03%221
21.59.4588,305+0,06%200
21.59.3988,33+0,09%665
21.59.3588,3375+0,10%100
21.59.3288,34+0,10%300
21.59.3188,33+0,09%200
21.59.3188,32+0,08%696
21.59.3188,33+0,09%1.522
21.59.3088,34+0,10%1.499
21.59.2788,33+0,09%300
21.59.2488,32+0,08%1.300
OraValoreVar.%Volume
21.59.2488,31+0,07%4.741
21.59.2488,305+0,06%100
21.59.1888,29+0,05%200
21.59.1588,31+0,07%185
21.59.1588,29+0,05%200
21.59.1588,30+0,06%897
21.59.1488,305+0,06%500
21.59.1088,31+0,07%190
21.59.1088,305+0,06%100
21.59.1088,31+0,07%100
21.59.1088,32+0,08%100
21.59.1088,31+0,07%546
21.59.1088,32+0,08%4.326
21.59.0188,325+0,08%100
21.59.0188,33+0,09%100
21.58.5788,32+0,08%100
21.58.5788,325+0,08%200
21.58.5388,32+0,08%1.600
21.58.5188,33+0,09%100
21.58.4288,32+0,08%200
21.58.4188,28+0,03%400
21.58.4188,265+0,02%100
21.58.4188,2675+0,02%100
21.58.4188,27+0,02%100
21.58.4088,26+0,01%4.597
21.58.4088,25INV.1.410
21.58.3188,255+0,01%100
21.58.3188,26+0,01%2.231
21.58.2888,25INV.452
21.58.2488,26+0,01%1.540
OraValoreVar.%Volume
21.58.2288,25INV.794
21.58.1888,27+0,02%200
21.58.1888,26+0,01%100
21.58.1888,28+0,03%261
21.58.1888,27+0,02%1.000
21.58.1888,28+0,03%1.028
21.58.1888,26+0,01%100
21.58.1588,29+0,05%400
21.58.0888,285+0,04%100
21.58.0888,29+0,05%200
21.58.0688,295+0,05%100
21.58.0588,30+0,06%200
21.58.0588,31+0,07%1.715
21.58.0588,32+0,08%116
21.58.0588,33+0,09%300
21.58.0088,325+0,08%600
21.57.5988,30+0,06%100
21.57.5888,32+0,08%112
21.57.5888,30+0,06%100
21.57.5888,29+0,05%800
21.57.5788,26+0,01%100
21.57.5688,27+0,02%700
21.57.5688,26+0,01%100
21.57.5388,26+0,01%1.829
21.57.5388,27+0,02%800
21.57.5288,25INV.100
21.57.4988,26+0,01%131
21.57.4688,25INV.1.784
21.57.4688,245-0,01%100
21.57.4688,24-0,01%500
OraValoreVar.%Volume
21.57.4488,23-0,02%291
21.57.4388,24-0,01%1.500
21.57.2388,23-0,02%147
21.57.2388,22-0,03%1.000
21.57.2388,24-0,01%100
21.57.2388,22-0,03%100
21.57.1788,23-0,02%100
21.57.1188,22-0,03%100
21.57.1188,23-0,02%300
21.57.1188,21-0,05%107

(*) I dati sono limitati agli ultimi 100 contratti.

```