Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Healthequity

Mercato: NASDAQ - National

88,38
+5,93%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5988,38-0,09%200
21.59.5988,37-0,10%200
21.59.5988,405-0,06%200
21.59.5988,37-0,10%100
21.59.5988,38-0,09%400
21.59.5888,43-0,03%100
21.59.5888,38-0,09%200
21.59.5888,46INV.100
21.59.5688,50+0,05%100
21.59.5688,52+0,07%600
21.59.5588,48+0,02%227
21.59.5588,49+0,03%100
21.59.5388,52+0,07%231
21.59.5388,51+0,06%400
21.59.5388,47+0,01%100
21.59.5388,51+0,06%100
21.59.5388,49+0,03%233
21.59.5388,51+0,06%100
21.59.5088,475+0,02%200
21.59.5088,47+0,01%100
21.59.4988,495+0,04%200
21.59.4988,50+0,05%100
21.59.4888,47+0,01%100
21.59.4788,53+0,08%100
21.59.4488,45-0,01%100
21.59.4488,56+0,11%400
21.59.4488,55+0,10%200
21.59.4488,45-0,01%200
21.59.4488,49+0,03%100
21.59.4488,56+0,11%100
OraValoreVar.%Volume
21.59.4388,46INV.100
21.59.4388,49+0,03%101
21.59.4188,46INV.100
21.59.3988,49+0,03%100
21.59.3788,46INV.100
21.59.3188,52+0,07%300
21.59.3188,49+0,03%719
21.59.3188,485+0,03%100
21.59.3188,53+0,08%900
21.59.3188,50+0,05%100
21.59.3188,52+0,07%400
21.59.3188,49+0,03%100
21.59.3088,47+0,01%200
21.59.2588,48+0,02%100
21.59.2288,49+0,03%400
21.59.2288,47+0,01%100
21.59.2288,49+0,03%600
21.59.1888,44-0,02%100
21.59.1688,435-0,03%119
21.59.1688,45-0,01%100
21.59.1688,4475-0,01%100
21.59.1688,49+0,03%100
21.59.1488,47+0,01%100
21.59.1488,49+0,03%275
21.59.1488,54+0,09%100
21.59.1288,41-0,06%100
21.59.1288,47+0,01%100
21.59.1288,48+0,02%100
21.59.0888,48+0,02%200
21.59.0888,47+0,01%200
OraValoreVar.%Volume
21.59.0888,4325-0,03%100
21.59.0888,47+0,01%800
21.59.0888,45-0,01%100
21.59.0088,41-0,06%200
21.59.0088,43-0,03%100
21.59.0088,45-0,01%315
21.58.5988,41-0,06%100
21.58.5788,405-0,06%100
21.58.5588,46INV.200
21.58.5588,47+0,01%100
21.58.5488,45-0,01%100
21.58.5488,47+0,01%682
21.58.5388,4075-0,06%100
21.58.5288,47+0,01%2.716
21.58.4988,51+0,06%100
21.58.4788,53+0,08%100
21.58.4488,505+0,05%200
21.58.4288,47+0,01%681
21.58.3888,51+0,06%200
21.58.3888,475+0,02%100
21.58.3888,50+0,05%100
21.58.3888,51+0,06%200
21.58.3888,52+0,07%100
21.58.3888,54+0,09%100
21.58.3088,46INV.100
21.58.2888,45-0,01%300
21.58.2788,50+0,05%200
21.58.2788,45-0,01%200
21.58.2588,52+0,07%100
21.58.1388,36-0,11%113
OraValoreVar.%Volume
21.58.0988,47+0,01%100
21.58.0788,45-0,01%100
21.58.0788,44-0,02%100
21.58.0788,45-0,01%200
21.58.0788,44-0,02%400
21.58.0788,46INV.250
21.58.0788,44-0,02%100
21.58.0788,495+0,04%100
21.58.0788,48+0,02%388
21.58.0788,47+0,01%225

(*) I dati sono limitati agli ultimi 100 contratti.

```