Milano 17:13
51.190 -1,14%
Nasdaq 17:13
29.155 -0,97%
Dow Jones 17:13
51.920 0,00%
Londra 17:13
10.493 -0,35%
Francoforte 17:13
24.605 -1,56%

Healthequity

Mercato: NASDAQ - National

87,23
+4,55%

valuta in USD

Ultimo aggiornamento: 26/06/2026 17.14
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.14.2287,23+4,55%200
17.14.2287,22+4,54%200
17.14.2287,23+4,55%300
17.14.2287,24+4,57%300
17.14.1987,34+4,69%129
17.14.0887,25+4,58%200
17.14.0887,22+4,54%100
17.14.0887,23+4,55%100
17.14.0887,25+4,58%100
17.14.0887,22+4,54%200
17.14.0887,21+4,53%100
17.14.0887,22+4,54%200
17.14.0887,19+4,51%100
17.14.0887,15+4,46%200
17.14.0887,135+4,44%200
17.14.0887,04+4,33%100
17.14.0887,135+4,44%403
17.14.0887,18+4,49%100
17.14.0887,135+4,44%100
17.14.0887,18+4,49%145
17.14.0887,20+4,52%100
17.14.0887,18+4,49%263
17.14.0887,20+4,52%600
17.14.0887,17+4,48%100
17.14.0887,19+4,51%100
17.14.0887,20+4,52%100
17.14.0887,21+4,53%100
17.14.0887,20+4,52%300
17.14.0887,22+4,54%300
17.14.0287,32+4,66%100
OraValoreVar.%Volume
17.14.0187,33+4,67%200
17.13.2287,20+4,52%409
17.13.2287,22+4,54%300
17.13.2287,23+4,55%100
17.13.1787,325+4,67%400
17.13.1787,10+4,40%500
17.13.1787,17+4,48%100
17.13.1787,11+4,41%100
17.13.1787,10+4,40%2.014
17.13.1787,12+4,42%300
17.13.1787,10+4,40%2.529
17.13.1787,12+4,42%100
17.13.1787,31+4,65%100
17.13.0287,10+4,40%100
17.13.0287,08+4,37%100
17.12.2887,035+4,32%100
17.11.5887,015+4,30%100
17.11.5887,005+4,29%100
17.11.4087,035+4,32%100
17.11.1687,085+4,38%100
17.11.1687,07+4,36%754
17.11.1587,08+4,37%100
17.11.1587,10+4,40%100
17.10.4987,035+4,32%400
17.10.4887,10+4,40%200
17.10.4787,02+4,30%866
17.10.3887,10+4,40%600
17.10.3787,035+4,32%100
17.10.3787,08+4,37%100
17.10.3787,05+4,34%100
OraValoreVar.%Volume
17.10.3786,995+4,27%100
17.10.3786,97+4,24%200
17.10.3787,07+4,36%100
17.10.3787,06+4,35%100
17.10.3787,03+4,31%100
17.10.3786,98+4,26%200
17.10.3787,07+4,36%200
17.10.3787,03+4,31%125
17.10.3787,05+4,34%100
17.10.3786,98+4,26%100
17.10.3787,03+4,31%200
17.10.3786,93+4,20%447
17.10.3786,94+4,21%100
17.10.3787,10+4,40%100
17.10.3786,94+4,21%100
17.10.3786,95+4,22%100
17.10.3786,96+4,23%100
17.10.3786,97+4,24%100
17.10.3786,96+4,23%100
17.10.3786,97+4,24%100
17.10.3786,94+4,21%200
17.10.3786,97+4,24%100
17.10.3787,105+4,40%780
17.10.3787,10+4,40%268
17.10.3787,01+4,29%100
17.10.3787,10+4,40%1.312
17.10.3787,105+4,40%137
17.10.3787,10+4,40%537
17.10.3787,05+4,34%100
17.10.3787,10+4,40%503
OraValoreVar.%Volume
17.10.3787,105+4,40%103
17.10.3787,10+4,40%286
17.10.3787,11+4,41%300
17.10.3787,10+4,40%2.456
17.10.3687,03+4,31%637
17.09.2887,065+4,36%200
17.08.5987,10+4,40%200
17.08.5987,09+4,39%100
17.08.4487,02+4,30%100
17.08.1586,98+4,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```