Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 0,00%

Healthequity

Mercato: NASDAQ - National

81,65
-3,76%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0081,65-3,76%92.867
21.59.5981,67-3,74%186
21.59.5981,65-3,76%300
21.59.5981,66-3,75%351
21.59.5881,62-3,80%1.274
21.59.5881,63-3,78%507
21.59.5881,64-3,77%200
21.59.5781,65-3,76%100
21.59.5781,63-3,78%233
21.59.5681,64-3,77%288
21.59.5081,66-3,75%226
21.59.5081,655-3,75%172
21.59.5081,67-3,74%100
21.59.5081,69-3,71%100
21.59.5081,67-3,74%333
21.59.4481,64-3,77%612
21.59.4481,66-3,75%713
21.59.4381,66-3,75%327
21.59.4081,655-3,75%200
21.59.3581,68-3,72%300
21.59.3481,655-3,75%120
21.59.3181,63-3,78%100
21.59.2581,655-3,75%223
21.59.2081,61-3,81%100
21.59.2081,605-3,81%100
21.59.2081,60-3,82%100
21.59.1381,69-3,71%100
21.59.1181,60-3,82%257
21.59.1181,61-3,81%100
21.59.0981,68-3,72%159
OraValoreVar.%Volume
21.59.0781,6975-3,70%100
21.59.0781,675-3,73%200
21.59.0481,69-3,71%100
21.59.0081,68-3,72%100
21.58.5981,62-3,80%100
21.58.5781,65-3,76%200
21.58.3981,54-3,89%100
21.58.3481,65-3,76%100
21.58.3081,58-3,84%100
21.58.1681,65-3,76%780
21.58.0581,61-3,81%100
21.58.0481,59-3,83%100
21.58.0481,665-3,74%100
21.58.0481,595-3,82%132
21.58.0481,60-3,82%100
21.58.0481,57-3,85%100
21.58.0481,60-3,82%200
21.58.0481,57-3,85%3.299
21.57.5981,54-3,89%100
21.57.5381,57-3,85%300
21.57.5381,55-3,88%149
21.57.5381,56-3,87%100
21.57.5381,55-3,88%748
21.57.5381,56-3,87%100
21.57.5181,62-3,80%206
21.57.4581,59-3,83%100
21.57.4481,62-3,80%100
21.57.4081,605-3,81%100
21.57.3781,67-3,74%200
21.57.3281,58-3,84%100
OraValoreVar.%Volume
21.57.1881,675-3,73%100
21.57.0581,66-3,75%600
21.57.0181,74-3,65%100
21.57.0181,75-3,64%100
21.57.0181,73-3,67%100
21.57.0181,75-3,64%100
21.57.0181,70-3,70%100
21.57.0181,69-3,71%100
21.57.0181,70-3,70%200
21.57.0181,75-3,64%100
21.57.0181,72-3,68%200
21.57.0181,73-3,67%100
21.57.0181,75-3,64%300
21.57.0181,72-3,68%109
21.57.0181,73-3,67%100
21.57.0181,75-3,64%100
21.57.0181,74-3,65%504
21.57.0181,72-3,68%516
21.57.0181,74-3,65%100
21.57.0181,75-3,64%100
21.57.0081,775-3,61%100
21.57.0081,75-3,64%400
21.56.5981,865-3,51%100
21.56.5781,86-3,51%100
21.56.5681,74-3,65%100
21.56.5081,865-3,51%100
21.56.4181,86-3,51%100
21.56.2981,74-3,65%100
21.56.1481,87-3,50%100
21.56.1181,78-3,61%100
OraValoreVar.%Volume
21.56.0781,86-3,51%100
21.56.0481,99-3,36%200
21.56.0481,85-3,52%100
21.56.0081,825-3,55%149
21.55.4581,82-3,56%600
21.55.4581,83-3,55%500
21.55.4581,82-3,56%100
21.55.4581,84-3,54%300
21.55.4581,83-3,55%100
21.55.4581,88-3,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```